날짜종가공매도량금액비중평균단가
26/01/08
6,400
6,064
0억
2.07%
6,393
26/01/07
6,590
20,825
1억
6.35%
6,789
26/01/06
6,730
6,593
0억
0.19%
7,044
26/01/05
6,390
32
0억
0.03%
6,263
26/01/02
6,500
0
0억
0.00%
-
25/12/30
5,500
1
0억
0.00%
5,480
25/12/29
5,550
492
0억
2.35%
5,578
25/12/26
5,640
1,011
0억
1.34%
5,568
25/12/24
5,630
3,472
0억
5.73%
5,712
25/12/23
5,800
3,827
0억
6.59%
5,878
25/12/22
6,050
189
0억
0.61%
6,043
25/12/19
6,060
2,315
0억
2.98%
6,079
25/12/18
5,890
0
0억
0.00%
-
25/12/17
6,030
146
0억
0.52%
6,083
25/12/16
6,000
301
0억
0.83%
6,009
25/12/15
6,090
115
0억
0.35%
6,117
25/12/12
6,100
3,041
0억
3.97%
6,091
25/12/11
6,090
2,629
0억
2.76%
6,134
25/12/10
5,990
292
0억
1.08%
5,990
25/12/09
5,970
90
0억
0.17%
5,895
25/12/08
5,760
59
0억
0.12%
5,754
25/12/05
5,810
32
0억
0.15%
5,817
25/12/04
5,850
4
0억
0.01%
5,855
25/12/03
5,940
0
0억
0.00%
-
25/12/02
5,910
292
0억
0.39%
5,871
25/12/01
5,950
383
0억
0.85%
6,071
25/11/28
6,060
89
0억
0.13%
6,026
25/11/27
5,760
0
0억
0.00%
-
25/11/26
5,870
85
0억
0.18%
5,805
25/11/25
5,700
953
0억
2.89%
5,816
25/11/24
5,890
625
0억
3.90%
5,831
25/11/21
5,880
1,130
0억
1.94%
5,931
25/11/20
5,970
1,082
0억
3.34%
5,847
25/11/19
5,900
479
0억
1.45%
5,852
25/11/18
5,720
826
0억
1.28%
5,819
25/11/17
5,960
124
0억
0.44%
6,086
25/11/14
6,100
260
0억
0.87%
6,159
25/11/13
6,150
545
0억
2.76%
6,227
25/11/12
6,200
232
0억
0.96%
6,139
25/11/11
6,050
469
0억
1.67%
6,141
25/11/10
6,240
3,288
0억
6.77%
6,234
25/11/07
5,870
2,780
0억
4.43%
5,988
25/11/06
6,140
283
0억
0.75%
6,103
25/11/05
6,080
4,078
0억
3.44%
6,074
25/11/04
6,130
291
0억
0.59%
6,159
25/11/03
6,120
390
0억
0.54%
6,241
25/10/31
6,300
1,568
0억
2.53%
6,198
25/10/30
6,200
3,838
0억
4.40%
6,337
25/10/29
6,380
2,127
0억
2.27%
6,502
25/10/28
6,600
1,193
0억
4.72%
6,622
25/10/27
6,620
347
0억
0.95%
6,626
25/10/24
6,630
558
0억
1.51%
6,565
25/10/23
6,550
4,476
0억
5.52%
6,621
25/10/22
6,760
4,149
0억
7.59%
6,693
25/10/21
6,880
756
0억
1.22%
6,795
25/10/20
6,870
1,849
0억
4.33%
6,836
25/10/17
6,940
785
0억
1.00%
6,938
25/10/16
6,960
266
0억
0.54%
7,057
25/10/15
7,130
190
0억
0.65%
7,130
25/10/14
7,130
600
0억
0.73%
7,046