날짜종가공매도량금액비중평균단가
25/10/13
7,290
2,122
0억
0.76%
7,263
25/10/10
7,480
799
0억
0.16%
7,511
25/10/02
7,470
5,836
0억
1.00%
7,592
25/10/01
7,520
3,769
0억
0.57%
7,679
25/09/30
7,720
7,870
1억
0.59%
8,007
25/09/29
8,410
5,892
1억
0.30%
8,702
25/09/26
8,760
6,926
1억
0.05%
8,741
25/09/25
8,420
15,836
1억
0.15%
6,511
25/09/24
6,480
1,027
0억
0.25%
6,527
25/09/23
6,540
1,982
0억
0.31%
6,633
25/09/22
7,050
3,838
0억
0.46%
7,139
25/09/19
7,480
2,469
0억
0.03%
7,528
25/09/18
6,450
376
0억
0.44%
6,387
25/09/17
6,380
3,101
0억
2.84%
6,468
25/09/16
6,570
2,298
0억
2.28%
6,624
25/09/15
6,730
3,605
0억
2.66%
6,599
25/09/12
6,600
4,595
0억
2.11%
6,769
25/09/11
6,680
4,197
0억
3.19%
6,728
25/09/10
6,850
3,902
0억
2.83%
6,800
25/09/09
6,860
3,147
0억
1.01%
6,788
25/09/08
6,500
553
0억
0.68%
6,596
25/09/05
6,610
2,174
0억
2.65%
6,599
25/09/04
6,720
4,809
0억
3.52%
6,780
25/09/03
6,830
3,904
0억
2.78%
6,709
25/09/02
6,830
5,022
0억
1.99%
6,766
25/09/01
6,790
4,915
0억
1.04%
6,812
25/08/29
6,400
400
0억
0.57%
6,341
25/08/28
6,310
5,111
0억
6.75%
6,405
25/08/27
6,400
3,055
0억
2.16%
6,486
25/08/26
6,550
3,982
0억
2.80%
6,598
25/08/25
6,860
3,515
0억
1.69%
6,988
25/08/22
6,840
9,383
1억
4.75%
6,995
25/08/21
7,100
5,904
0억
2.29%
7,219
25/08/20
7,240
7,477
1억
1.95%
6,785
25/08/19
7,070
8,353
1억
1.22%
7,018
25/08/18
6,800
509
0억
0.64%
6,789
25/08/14
6,910
9,916
1억
5.13%
6,836
25/08/13
6,680
559
0억
0.42%
6,906
25/08/12
6,840
2,716
0억
2.10%
6,942
25/08/11
6,900
171
0억
0.12%
6,945
25/08/08
6,910
199
0억
0.24%
6,915
25/08/07
6,970
5,924
0억
3.21%
7,114
25/08/06
6,990
715
0억
0.64%
6,990
25/08/05
7,060
224
0억
0.15%
7,096
25/08/04
7,080
299
0억
0.14%
7,109
25/08/01
6,950
3,107
0억
0.82%
7,034
25/07/31
7,660
171
0억
0.03%
7,611
25/07/30
7,400
87
0억
0.04%
7,747
25/07/29
7,760
119
0억
0.03%
7,983
25/07/28
7,840
251
0억
0.05%
8,241
25/07/25
8,330
1,012
0억
0.03%
7,955
25/07/24
7,700
1,480
0억
0.39%
7,807
25/07/23
7,980
1,603
0억
0.42%
7,974
25/07/22
8,320
1,149
0억
0.20%
8,243
25/07/21
8,400
928
0억
0.20%
8,408
25/07/18
8,640
470
0억
0.04%
8,741
25/07/17
8,640
961
0억
0.05%
9,557
25/07/16
9,620
1,098
0억
0.02%
9,456
25/07/15
9,360
1,359
0억
0.05%
9,647
25/07/14
9,620
1,919
0억
0.03%
10,022