BRUDASH 종목 히스토리

케이엔알시스템 199430 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 10,070 101 0억 0.05% 10,266
25/07/10 10,310 260 0억 0.10% 10,472
25/07/09 10,700 1,846 0억 0.43% 10,520
25/07/08 10,300 4,683 0억 1.37% 10,220
25/07/07 10,590 32 0억 0.00% 11,608
25/07/04 11,360 0 0억 0.00% -
25/07/03 11,810 0 0억 0.00% -
25/07/02 11,080 0 0억 0.00% -
25/07/01 11,510 91 0억 0.00% 10,173
25/06/30 9,870 956 0억 0.08% 9,892
25/06/27 9,240 2,863 0억 0.07% 9,781
25/06/26 9,300 6,819 1억 1.85% 9,423
25/06/25 9,930 21,438 2억 3.96% 9,816
25/06/24 9,910 18,573 2억 1.15% 9,987
25/06/23 9,890 8,447 1억 0.17% 8,510
25/06/20 8,190 8,054 1억 0.26% 8,752
25/06/19 7,240 969 0억 1.51% 7,067
25/06/18 6,880 2,934 0억 8.81% 6,877
25/06/17 6,870 12 0억 0.02% 6,915
25/06/16 6,910 436 0억 1.12% 6,912
25/06/13 6,950 2,565 0억 3.91% 6,984
25/06/12 7,350 0 0억 0.00% -
25/06/11 7,290 0 0억 0.00% -
25/06/10 7,280 8 0억 0.03% 7,358
25/06/09 7,280 66 0억 0.29% 7,316
25/06/05 7,450 0 0억 0.00% -
25/06/04 7,410 0 0억 0.00% -
25/06/02 6,930 93 0억 0.44% 6,955
25/05/30 7,010 909 0억 5.07% 6,891
25/05/29 7,000 1,070 0억 4.66% 6,970
25/05/28 6,940 494 0억 2.22% 7,085
25/05/27 6,930 544 0억 2.24% 7,020
25/05/26 7,140 2,050 0억 5.34% 7,091
25/05/23 6,800 144 0억 0.75% 6,865
25/05/22 6,800 589 0억 0.79% 6,931
25/05/21 7,020 1,416 0억 4.80% 7,114
25/05/20 7,110 738 0억 4.07% 7,211
25/05/19 7,100 1,651 0억 3.92% 7,165
25/05/16 7,500 1,307 0억 3.02% 7,506
25/05/15 7,670 1,913 0억 4.11% 7,707
25/05/14 7,940 259 0억 0.50% 7,757
25/05/13 7,700 2,189 0억 3.10% 7,746
25/05/12 7,550 1,009 0억 2.60% 7,547
25/05/09 7,460 2,429 0억 8.00% 7,463
25/05/08 7,610 198 0억 0.54% 7,550
25/05/07 7,520 0 0억 0.00% -
25/05/02 7,380 205 0억 1.15% 7,468
25/04/30 7,510 351 0억 2.11% 7,552
25/04/29 7,740 518 0억 2.66% 7,692
25/04/28 7,500 270 0억 1.05% 7,609
25/04/25 7,770 405 0억 1.01% 7,834
25/04/24 7,600 36 0억 0.17% 7,644
25/04/23 7,720 357 0억 1.40% 7,699
25/04/22 7,800 2,343 0억 3.02% 7,747
25/04/21 7,480 162 0억 1.04% 7,511
25/04/18 7,470 288 0억 1.67% 7,442
25/04/17 7,520 3,561 0억 11.29% 7,490
25/04/16 7,330 6,313 0억 10.71% 7,479
25/04/15 7,640 4,800 0억 6.64% 7,609
25/04/14 7,400 4,299 0억 7.28% 7,419
← 이전 6페이지