날짜종가공매도량금액비중평균단가
25/10/13
19,120
2,787
0억
0.06%
16,576
25/10/10
16,080
2,196
0억
0.07%
15,507
25/10/02
13,750
473
0억
0.11%
13,911
25/10/01
13,950
2,156
0억
0.29%
14,174
25/09/30
14,920
4,684
1억
0.33%
14,969
25/09/29
14,880
334
0억
0.01%
14,711
25/09/26
12,280
28
0억
0.01%
12,895
25/09/25
12,780
56
0억
0.02%
13,301
25/09/24
12,820
458
0억
0.11%
13,061
25/09/23
13,100
12
0억
0.00%
13,262
25/09/22
13,350
774
0억
0.23%
13,744
25/09/19
13,650
493
0억
0.09%
13,721
25/09/18
13,680
3,260
0억
0.73%
13,604
25/09/17
13,120
2,065
0억
0.35%
13,645
25/09/16
13,710
2,023
0억
0.23%
14,748
25/09/15
14,680
4,924
1억
0.40%
14,341
25/09/12
14,150
130
0억
0.01%
13,967
25/09/11
13,710
555
0억
0.07%
14,172
25/09/10
13,860
1,713
0억
0.06%
14,418
25/09/09
13,820
2,618
0억
0.08%
13,370
25/09/08
12,880
182
0억
0.02%
13,056
25/09/05
13,020
112
0억
0.01%
12,919
25/09/04
13,140
6,575
1억
0.56%
12,701
25/09/03
12,730
1,117
0억
0.11%
13,160
25/09/02
13,240
3,726
0억
0.08%
13,107
25/09/01
13,240
1,044
0억
0.02%
10,768
25/08/29
10,190
1,140
0억
0.75%
10,162
25/08/28
10,190
3,092
0억
1.19%
10,283
25/08/27
10,190
5,334
1억
2.33%
10,263
25/08/26
10,680
3,055
0억
0.62%
10,859
25/08/25
11,030
305
0억
0.03%
10,134
25/08/22
9,740
945
0억
0.44%
9,780
25/08/21
9,270
737
0억
0.80%
9,337
25/08/20
9,130
156
0억
0.08%
9,228
25/08/19
9,780
1,177
0억
0.96%
9,896
25/08/18
10,120
761
0억
0.72%
10,002
25/08/14
10,140
11,187
1억
8.05%
10,115
25/08/13
10,280
682
0억
0.56%
10,333
25/08/12
10,380
1,415
0억
0.56%
10,789
25/08/11
10,600
1,692
0억
0.91%
10,664
25/08/08
10,950
121
0억
0.08%
10,967
25/08/07
11,160
2,472
0억
0.76%
11,121
25/08/06
10,950
2,174
0억
1.08%
11,067
25/08/05
11,170
1,953
0억
0.85%
11,297
25/08/04
11,210
408
0억
0.06%
10,661
25/08/01
10,130
3,416
0억
1.60%
10,170
25/07/31
10,720
474
0억
0.26%
10,708
25/07/30
10,650
14,863
2억
4.25%
10,823
25/07/29
11,160
2,649
0억
0.19%
11,184
25/07/28
10,550
80
0억
0.03%
10,734
25/07/25
11,070
3,472
0억
1.04%
11,268
25/07/24
10,950
2,664
0억
0.73%
11,372
25/07/23
11,380
8,171
1억
2.41%
11,486
25/07/22
11,700
4,866
1억
0.63%
12,186
25/07/21
12,740
8,957
1억
0.69%
12,930
25/07/18
12,390
3,324
0억
0.70%
12,419
25/07/17
12,610
44
0억
0.00%
12,610
25/07/16
12,810
2,049
0억
0.05%
12,216
25/07/15
12,190
71
0억
0.00%
10,217
25/07/14
9,830
2,248
0억
1.29%
9,889