날짜종가공매도량금액비중평균단가
26/01/08
23,250
63
0억
0.03%
24,499
26/01/07
24,150
0
0억
0.00%
-
26/01/06
23,050
7,523
2억
2.42%
23,085
26/01/05
24,750
14
0억
0.01%
25,039
26/01/02
26,100
24
0억
0.01%
26,400
25/12/30
27,100
36
0억
0.01%
28,444
25/12/29
28,850
23
0억
0.00%
29,122
25/12/26
28,100
39
0억
0.02%
28,295
25/12/24
28,150
14
0억
0.00%
27,879
25/12/23
28,100
49
0억
0.01%
27,346
25/12/22
27,250
330
0억
0.08%
26,714
25/12/19
25,950
2,040
1억
0.77%
25,339
25/12/18
25,650
1,067
0억
0.41%
25,064
25/12/17
25,950
1,881
0억
0.49%
26,475
25/12/16
26,700
974
0억
0.14%
27,120
25/12/15
26,900
1,396
0억
0.26%
26,823
25/12/12
26,400
2,078
1억
0.55%
25,940
25/12/11
25,350
74
0억
0.03%
25,654
25/12/10
26,100
3,277
1억
1.15%
26,038
25/12/09
26,350
94
0억
0.02%
26,163
25/12/08
26,600
279
0억
0.02%
25,902
25/12/05
23,800
3,634
1억
0.45%
24,053
25/12/04
25,700
562
0억
0.04%
26,477
25/12/03
25,300
20
0억
0.00%
23,645
25/12/02
24,200
1,586
0억
0.34%
23,020
25/12/01
22,800
8,633
2억
1.08%
24,470
25/11/28
24,200
85
0억
0.01%
23,022
25/11/27
22,750
129
0억
0.01%
22,088
25/11/26
20,850
29
0억
0.01%
20,171
25/11/25
20,250
1,406
0억
0.29%
20,205
25/11/24
21,300
49
0억
0.01%
20,936
25/11/21
21,450
122
0억
0.04%
21,477
25/11/20
22,500
0
0억
0.00%
-
25/11/19
21,750
878
0억
0.09%
21,680
25/11/18
21,400
1
0억
0.00%
22,400
25/11/17
24,550
1,392
0억
0.28%
24,374
25/11/14
25,200
13
0억
0.00%
26,235
25/11/13
28,050
1
0억
0.00%
27,100
25/11/12
27,950
2
0억
0.00%
27,925
25/11/11
27,650
0
0억
0.00%
-
25/11/10
30,750
21
0억
0.00%
31,150
25/11/07
32,150
181
0억
0.03%
31,286
25/11/06
33,350
167
0억
0.02%
32,434
25/11/05
34,850
647
0억
0.04%
29,546
25/11/04
30,350
1,437
0억
0.28%
30,231
25/11/03
29,300
282
0억
0.03%
30,461
25/10/31
26,650
656
0억
0.10%
27,239
25/10/30
26,050
57
0억
0.01%
24,785
25/10/29
24,750
0
0억
0.00%
-
25/10/28
23,100
20
0억
0.01%
23,098
25/10/27
22,800
0
0억
0.00%
-
25/10/24
23,550
436
0억
0.06%
23,711
25/10/23
22,950
1,234
0억
0.18%
23,091
25/10/22
24,650
1,000
0억
0.07%
23,193
25/10/21
23,600
1,000
0억
0.09%
24,750
25/10/20
24,600
0
0억
0.00%
-
25/10/17
23,650
0
0억
0.00%
-
25/10/16
23,050
1,150
0억
0.04%
22,690
25/10/15
23,700
4,048
1억
0.06%
21,224
25/10/14
18,260
3,030
1억
0.14%
18,988