날짜종가공매도량금액비중평균단가
25/07/11
1,177
10
0억
0.08%
1,181
25/07/10
1,170
34
0억
0.04%
1,173
25/07/09
1,179
40
0억
0.16%
1,179
25/07/08
1,177
38
0억
0.16%
1,182
25/07/07
1,190
24
0억
0.08%
1,182
25/07/04
1,191
21
0억
0.09%
1,192
25/07/03
1,194
1
0억
0.00%
1,190
25/07/02
1,189
2,688
0억
14.13%
1,189
25/07/01
1,190
2
0억
0.01%
1,196
25/06/30
1,186
79
0억
0.52%
1,187
25/06/27
1,195
1
0억
0.01%
1,199
25/06/26
1,194
0
0억
0.00%
-
25/06/25
1,212
13
0억
0.05%
1,215
25/06/24
1,212
493
0억
1.39%
1,220
25/06/23
1,210
18,120
0억
22.05%
1,213
25/06/20
1,200
1,143
0억
2.80%
1,207
25/06/19
1,185
275
0억
0.76%
1,181
25/06/18
1,185
6,106
0억
29.54%
1,185
25/06/17
1,180
0
0억
0.00%
-
25/06/16
1,193
0
0억
0.00%
-
25/06/13
1,197
0
0억
0.00%
-
25/06/12
1,225
0
0억
0.00%
-
25/06/11
1,213
0
0억
0.00%
-
25/06/10
1,219
0
0억
0.00%
-
25/06/09
1,216
0
0억
0.00%
-
25/06/05
1,217
0
0억
0.00%
-
25/06/04
1,211
0
0억
0.00%
-
25/06/02
1,183
2,930
0억
7.22%
1,173
25/05/30
1,173
0
0억
0.00%
-
25/05/29
1,166
1,905
0억
3.51%
1,170
25/05/28
1,175
0
0억
0.00%
-
25/05/27
1,175
0
0억
0.00%
-
25/05/26
1,190
0
0억
0.00%
-
25/05/23
1,139
0
0억
0.00%
-
25/05/22
1,148
10
0억
0.03%
1,165
25/05/21
1,155
0
0억
0.00%
-
25/05/20
1,174
2,309
0억
5.34%
1,191
25/05/19
1,200
0
0억
0.00%
-
25/05/16
1,219
4,765
0억
8.08%
1,215
25/05/15
1,228
0
0억
0.00%
-
25/05/14
1,223
0
0억
0.00%
-
25/05/13
1,225
164
0억
0.48%
1,225
25/05/12
1,225
6,282
0억
6.07%
1,227
25/05/09
1,220
3,702
0억
11.28%
1,219
25/05/08
1,224
7,283
0억
15.02%
1,213
25/05/07
1,210
0
0억
0.00%
-
25/05/02
1,191
0
0억
0.00%
-
25/04/30
1,200
0
0억
0.00%
-
25/04/29
1,222
0
0억
0.00%
-
25/04/28
1,220
10,320
0억
15.37%
1,214
25/04/25
1,233
166
0억
0.14%
1,202
25/04/24
1,210
0
0억
0.00%
-
25/04/23
1,217
0
0억
0.00%
-
25/04/22
1,238
404
0억
0.02%
1,272
25/04/21
1,179
400
0억
0.17%
1,179
25/04/18
1,139
0
0억
0.00%
-
25/04/17
1,144
0
0억
0.00%
-
25/04/16
1,124
0
0억
0.00%
-
25/04/15
1,121
0
0억
0.00%
-
25/04/14
1,135
0
0억
0.00%
-
← 이전
6페이지