날짜종가공매도량금액비중평균단가
26/04/08
1,180
3,829
0억
1.14%
1,188
26/04/07
1,121
189
0억
0.57%
1,133
26/04/06
1,134
74
0억
0.15%
1,116
26/04/03
1,120
171
0억
0.70%
1,111
26/04/02
1,080
159
0억
0.18%
1,125
26/04/01
1,127
729
0억
1.08%
1,136
26/03/31
1,123
319
0억
0.33%
1,110
26/03/30
1,105
1
0억
0.00%
1,096
26/03/27
1,089
1
0억
0.00%
1,082
26/03/26
1,093
0
0억
0.00%
-
26/03/25
1,080
14
0억
0.03%
1,071
26/03/24
1,064
4
0억
0.01%
1,060
26/03/23
1,059
8
0억
0.02%
1,058
26/03/20
1,066
0
0억
0.00%
-
26/03/19
1,052
0
0억
0.00%
-
26/03/18
1,055
0
0억
0.00%
-
26/03/17
1,050
0
0억
0.00%
-
26/03/16
1,047
0
0억
0.00%
-
26/03/13
1,058
79,600
1억
60.94%
1,058
26/03/12
1,054
0
0억
0.00%
-
26/03/11
1,051
0
0억
0.00%
-
26/03/10
1,051
0
0억
0.00%
-
26/03/09
1,045
1,800
0억
1.91%
1,045
26/03/06
1,075
0
0억
0.00%
-
26/03/05
1,076
0
0억
0.00%
-
26/03/04
1,033
0
0억
0.00%
-
26/03/03
1,091
0
0억
0.00%
-
26/02/27
1,092
0
0억
0.00%
-
26/02/26
1,078
0
0억
0.00%
-
26/02/25
1,094
0
0억
0.00%
-
26/02/24
1,100
0
0억
0.00%
-
26/02/23
1,102
0
0억
0.00%
-
26/02/20
1,102
0
0억
0.00%
-
26/02/19
1,100
0
0억
0.00%
-
26/02/13
1,105
0
0억
0.00%
-
26/02/12
1,115
0
0억
0.00%
-
26/02/11
1,129
0
0억
0.00%
-
26/02/10
1,093
0
0억
0.00%
-
26/02/09
1,074
0
0억
0.00%
-
26/02/06
1,047
0
0억
0.00%
-
26/02/05
1,063
0
0억
0.00%
-
26/02/04
1,056
0
0억
0.00%
-
26/02/03
1,045
206
0억
0.30%
1,034
26/02/02
1,025
0
0억
0.00%
-
26/01/30
1,040
0
0억
0.00%
-
26/01/29
1,047
0
0억
0.00%
-
26/01/28
1,050
0
0억
0.00%
-
26/01/27
1,060
0
0억
0.00%
-
26/01/26
1,093
191
0억
0.01%
1,137
26/01/23
1,104
0
0억
0.00%
-
26/01/22
1,017
0
0억
0.00%
-
26/01/21
1,025
492
0억
0.89%
1,026
26/01/20
1,038
632
0억
0.84%
1,032
26/01/19
1,045
0
0억
0.00%
-
26/01/16
1,062
0
0억
0.00%
-
26/01/15
1,068
0
0억
0.00%
-
26/01/14
1,062
0
0억
0.00%
-
26/01/13
1,062
0
0억
0.00%
-
26/01/12
1,066
0
0억
0.00%
-
26/01/09
1,059
0
0억
0.00%
-