날짜종가공매도량금액비중평균단가
25/10/10
2,145
0
0억
0.00%
-
25/10/02
2,215
0
0억
0.00%
-
25/10/01
2,190
0
0억
0.00%
-
25/09/30
2,200
42
0억
0.12%
2,205
25/09/29
2,210
0
0억
0.00%
-
25/09/26
2,165
45
0억
0.03%
2,200
25/09/25
2,235
14
0억
0.04%
2,230
25/09/24
2,240
0
0억
0.00%
-
25/09/23
2,285
2
0억
0.00%
2,275
25/09/22
2,300
0
0억
0.00%
-
25/09/19
2,305
0
0억
0.00%
-
25/09/18
2,315
29
0억
0.04%
2,312
25/09/17
2,315
0
0억
0.00%
-
25/09/16
2,340
0
0억
0.00%
-
25/09/15
2,335
0
0억
0.00%
-
25/09/12
2,330
0
0억
0.00%
-
25/09/11
2,355
59
0억
0.17%
2,365
25/09/10
2,355
0
0억
0.00%
-
25/09/09
2,345
0
0억
0.00%
-
25/09/08
2,280
0
0억
0.00%
-
25/09/05
2,280
0
0억
0.00%
-
25/09/04
2,280
0
0억
0.00%
-
25/09/03
2,260
0
0억
0.00%
-
25/09/02
2,275
42
0억
0.08%
2,230
25/09/01
2,235
479
0억
0.63%
2,244
25/08/29
2,320
614
0억
1.57%
2,340
25/08/28
2,365
0
0억
0.00%
-
25/08/27
2,345
0
0억
0.00%
-
25/08/26
2,350
0
0억
0.00%
-
25/08/25
2,370
154
0억
0.37%
2,398
25/08/22
2,375
218
0억
1.25%
2,363
25/08/21
2,340
2,962
0억
5.27%
2,370
25/08/20
2,340
11
0억
0.01%
2,310
25/08/19
2,355
0
0억
0.00%
-
25/08/18
2,380
0
0억
0.00%
-
25/08/14
2,425
108
0억
0.15%
2,426
25/08/13
2,425
24
0억
0.01%
2,471
25/08/12
2,520
0
0억
0.00%
-
25/08/11
2,525
0
0억
0.00%
-
25/08/08
2,480
0
0억
0.00%
-
25/08/07
2,515
391
0억
1.85%
2,511
25/08/06
2,495
0
0억
0.00%
-
25/08/05
2,480
0
0억
0.00%
-
25/08/04
2,460
55
0억
0.12%
2,440
25/08/01
2,400
595
0억
0.53%
2,441
25/07/31
2,530
0
0억
0.00%
-
25/07/30
2,560
0
0억
0.00%
-
25/07/29
2,525
0
0억
0.00%
-
25/07/28
2,480
0
0억
0.00%
-
25/07/25
2,515
5,060
0억
6.89%
2,520
25/07/24
2,525
0
0억
0.00%
-
25/07/23
2,530
0
0억
0.00%
-
25/07/22
2,510
0
0억
0.00%
-
25/07/21
2,545
0
0억
0.00%
-
25/07/18
2,540
0
0억
0.00%
-
25/07/17
2,560
0
0억
0.00%
-
25/07/16
2,560
0
0억
0.00%
-
25/07/15
2,525
0
0억
0.00%
-
25/07/14
2,515
0
0억
0.00%
-
25/07/11
2,500
0
0억
0.00%
-