날짜종가공매도량금액비중평균단가
26/04/07
2,700
0
0억
0.00%
-
26/04/06
2,735
3,155
0억
0.97%
2,683
26/04/03
2,645
0
0억
0.00%
-
26/04/02
2,570
6,307
0억
2.02%
2,605
26/04/01
2,690
0
0억
0.00%
-
26/03/31
2,590
3,090
0억
0.97%
2,598
26/03/30
2,690
0
0억
0.00%
-
26/03/27
2,735
846
0억
0.19%
2,735
26/03/26
2,780
0
0억
0.00%
-
26/03/25
2,890
15,392
0억
0.27%
3,021
26/03/24
2,395
658
0억
1.50%
2,399
26/03/23
2,360
0
0억
0.00%
-
26/03/20
2,400
0
0억
0.00%
-
26/03/19
2,380
1,132
0억
1.44%
2,378
26/03/18
2,440
3,498
0억
2.91%
2,446
26/03/17
2,390
2,925
0억
6.49%
2,374
26/03/16
2,390
113
0억
0.15%
2,365
26/03/13
2,400
4,686
0억
4.14%
2,385
26/03/12
2,430
1,283
0억
0.67%
2,457
26/03/11
2,340
2,993
0억
2.16%
2,308
26/03/10
2,275
1,409
0억
1.14%
2,244
26/03/09
2,150
8,441
0억
3.05%
2,160
26/03/06
2,285
3,190
0억
3.88%
2,272
26/03/05
2,270
0
0억
0.00%
-
26/03/04
2,125
974
0억
0.35%
2,201
26/03/03
2,370
29
0억
0.02%
2,386
26/02/27
2,435
0
0억
0.00%
-
26/02/26
2,445
1
0억
0.00%
2,555
26/02/25
2,525
0
0억
0.00%
-
26/02/24
2,530
1,258
0억
0.87%
2,525
26/02/23
2,495
0
0억
0.00%
-
26/02/20
2,400
0
0억
0.00%
-
26/02/19
2,435
0
0억
0.00%
-
26/02/13
2,380
3,269
0억
1.77%
2,401
26/02/12
2,475
44
0억
0.02%
2,490
26/02/11
2,485
701
0억
0.64%
2,502
26/02/10
2,505
1,295
0억
0.94%
2,501
26/02/09
2,500
812
0억
0.79%
2,484
26/02/06
2,475
1,564
0억
0.97%
2,424
26/02/05
2,440
451
0억
0.63%
2,437
26/02/04
2,480
1,599
0억
1.01%
2,469
26/02/03
2,510
2,316
0억
1.31%
2,476
26/02/02
2,420
2,074
0억
0.66%
2,482
26/01/30
2,420
2,165
0억
1.38%
2,431
26/01/29
2,450
2
0억
0.00%
2,435
26/01/28
2,450
1,779
0억
1.13%
2,439
26/01/27
2,485
8,128
0억
4.15%
2,481
26/01/26
2,480
2,413
0억
2.00%
2,443
26/01/23
2,415
3,260
0억
3.34%
2,391
26/01/22
2,415
2,266
0억
1.77%
2,411
26/01/21
2,415
3,755
0억
4.06%
2,392
26/01/20
2,395
2,038
0억
1.19%
2,329
26/01/19
2,370
1,150
0억
1.08%
2,359
26/01/16
2,370
714
0억
0.44%
2,353
26/01/15
2,365
1,437
0억
1.13%
2,349
26/01/14
2,340
2,267
0억
0.81%
2,265
26/01/13
2,225
1,653
0억
4.41%
2,208
26/01/12
2,195
1,284
0억
3.27%
2,187
26/01/09
2,195
1,156
0억
7.18%
2,173
26/01/08
2,180
1,935
0억
6.70%
2,170