날짜종가공매도량금액비중평균단가
26/01/08
2,005
0
0억
0.00%
-
26/01/07
2,110
48
0억
0.03%
2,109
26/01/06
2,170
0
0억
0.00%
-
26/01/05
2,285
130
0억
0.03%
2,242
26/01/02
2,195
180
0억
0.09%
2,153
25/12/30
2,135
7,422
0억
1.84%
2,157
25/12/29
2,220
14,634
0억
3.65%
2,233
25/12/26
2,225
17,041
0억
5.09%
2,219
25/12/24
2,250
7,042
0억
0.92%
2,241
25/12/23
2,165
6,681
0억
0.19%
2,162
25/12/22
2,235
5,752
0억
0.21%
2,217
25/12/19
1,950
2,706
0억
0.44%
1,941
25/12/18
1,906
4,731
0억
0.20%
1,978
25/12/17
2,115
0
0억
0.00%
-
25/12/16
1,627
0
0억
0.00%
-
25/12/15
1,675
0
0억
0.00%
-
25/12/12
1,633
0
0억
0.00%
-
25/12/11
1,604
0
0억
0.00%
-
25/12/10
1,626
0
0억
0.00%
-
25/12/09
1,620
328
0억
0.42%
1,590
25/12/08
1,594
0
0억
0.00%
-
25/12/05
1,596
328
0억
0.34%
1,593
25/12/04
1,630
723
0억
1.09%
1,624
25/12/03
1,590
0
0억
0.00%
-
25/12/02
1,627
0
0억
0.00%
-
25/12/01
1,613
0
0억
0.00%
-
25/11/28
1,501
0
0억
0.00%
-
25/11/27
1,595
0
0억
0.00%
-
25/11/26
1,530
0
0억
0.00%
-
25/11/25
1,486
16
0억
0.02%
1,566
25/11/24
1,543
2
0억
0.00%
1,580
25/11/21
1,528
130
0억
0.14%
1,491
25/11/20
1,500
146
0억
0.11%
1,495
25/11/19
1,517
771
0억
0.11%
1,519
25/11/18
1,386
450
0억
0.04%
1,388
25/11/17
1,349
3
0억
0.00%
1,395
25/11/14
1,315
3
0억
0.00%
1,313
25/11/13
1,312
92
0억
0.31%
1,302
25/11/12
1,293
0
0억
0.00%
-
25/11/11
1,302
0
0억
0.00%
-
25/11/10
1,315
57,000
1억
160.97%
1,315
25/11/07
1,280
0
0억
0.00%
-
25/11/06
1,304
0
0억
0.00%
-
25/11/05
1,308
0
0억
0.00%
-
25/11/04
1,353
0
0억
0.00%
-
25/11/03
1,353
0
0억
0.00%
-
25/10/31
1,401
0
0억
0.00%
-
25/10/30
1,358
0
0억
0.00%
-
25/10/29
1,376
0
0억
0.00%
-
25/10/28
1,376
0
0억
0.00%
-
25/10/27
1,380
0
0억
0.00%
-
25/10/24
1,380
0
0억
0.00%
-
25/10/23
1,388
0
0억
0.00%
-
25/10/22
1,382
0
0억
0.00%
-
25/10/21
1,406
0
0억
0.00%
-
25/10/20
1,411
0
0억
0.00%
-
25/10/17
1,415
0
0억
0.00%
-
25/10/16
1,444
2
0억
0.01%
1,417
25/10/15
1,410
0
0억
0.00%
-
25/10/14
1,380
49
0억
0.26%
1,386