날짜종가공매도량금액비중평균단가
26/01/08
478,500
13,556
65억
3.05%
478,251
26/01/07
471,000
15,568
73억
3.94%
468,367
26/01/06
474,000
19,551
92억
5.41%
470,163
26/01/05
468,500
23,373
109억
5.01%
465,424
26/01/02
457,000
37,524
171억
10.03%
456,203
25/12/30
449,500
45,071
203억
14.17%
450,916
25/12/29
455,000
45,382
205억
6.37%
451,766
25/12/26
439,000
8,312
37억
0.81%
440,883
25/12/24
430,000
13,707
59억
2.89%
431,667
25/12/23
439,500
21,713
96억
5.04%
442,624
25/12/22
439,500
40,845
181억
12.13%
442,982
25/12/19
448,000
81,753
365억
10.67%
446,643
25/12/18
431,000
49,803
214억
10.32%
429,866
25/12/17
421,000
38,934
166억
7.14%
426,305
25/12/16
423,500
34,943
149억
9.13%
427,785
25/12/15
436,000
57,057
249억
14.39%
436,125
25/12/12
433,000
63,276
275억
9.06%
434,936
25/12/11
453,500
62,025
282억
12.42%
454,182
25/12/10
456,500
51,110
232억
15.11%
454,695
25/12/09
457,000
86,916
399억
22.34%
458,891
25/12/08
458,000
959
4억
0.17%
466,503
25/12/05
456,500
159,610
730억
5.67%
457,353
25/12/04
519,000
24,681
127억
8.72%
516,563
25/12/03
522,000
21,333
111억
9.49%
521,020
25/12/02
521,000
39,319
207억
10.94%
527,110
25/12/01
542,000
16,606
90억
4.66%
543,579
25/11/28
533,000
13,684
73억
2.90%
533,593
25/11/27
521,000
14,451
76억
6.25%
525,292
25/11/26
518,000
22,472
118억
7.91%
524,750
25/11/25
518,000
12,675
66억
4.19%
522,139
25/11/24
527,000
16,775
89억
4.94%
532,796
25/11/21
541,000
9,440
51억
3.89%
540,443
25/11/20
557,000
17,106
95억
5.08%
558,154
25/11/19
544,000
21,507
117억
5.72%
542,218
25/11/18
559,000
25,999
144억
4.67%
553,305
25/11/17
548,000
27,465
151억
9.68%
550,667
25/11/14
554,000
11,963
66억
1.79%
554,616
25/11/13
549,000
13,660
74억
2.41%
545,323
25/11/12
547,000
10,973
59억
1.68%
539,171
25/11/11
510,000
18,335
94억
4.28%
513,932
25/11/10
522,000
12,624
67억
3.85%
527,857
25/11/07
528,000
16,441
88억
3.70%
532,820
25/11/06
547,000
17,411
94억
2.28%
542,107
25/11/05
529,000
32,897
174억
4.15%
527,866
25/11/04
549,000
24,880
133억
2.33%
533,467
25/11/03
523,000
12,478
63억
1.55%
505,267
25/10/31
488,500
7,776
38억
1.46%
483,615
25/10/30
472,000
13,021
61억
3.80%
470,607
25/10/29
466,500
16,313
76억
5.60%
466,897
25/10/28
476,000
10,851
52억
3.35%
477,378
25/10/27
483,500
19,969
95억
2.62%
473,306
25/10/24
446,000
29,657
133억
10.44%
448,710
25/10/23
453,000
14,076
64억
6.64%
453,597
25/10/22
451,500
19,122
86억
6.32%
449,562
25/10/21
443,000
18,431
82억
8.21%
442,477
25/10/20
442,500
30,486
135억
12.56%
442,057
25/10/17
433,000
49,754
217억
11.60%
435,988
25/10/16
432,000
36,194
158억
8.26%
435,631
25/10/15
445,000
41,621
186억
15.79%
447,896
25/10/14
446,000
53,881
243억
12.76%
450,620