날짜종가공매도량금액비중평균단가
25/07/10
281
613
0억
0.10%
281
25/07/09
282
188
0억
0.03%
281
25/07/08
283
2,458
0억
0.47%
284
25/07/07
282
3,158
0억
0.66%
283
25/07/04
284
4,736
0억
0.60%
283
25/07/03
287
2,182
0억
0.29%
287
25/07/02
282
6,467
0억
1.34%
284
25/07/01
286
7,394
0억
2.02%
285
25/06/30
284
8,695
0억
1.03%
287
25/06/27
289
8,956
0억
1.09%
290
25/06/26
292
9,654
0억
0.92%
287
25/06/25
288
7,176
0억
0.82%
290
25/06/24
290
9,319
0억
0.76%
288
25/06/23
290
10,919
0억
0.86%
291
25/06/20
294
35
0억
0.01%
294
25/06/19
293
33,865
0억
7.57%
292
25/06/18
293
39,470
0억
8.38%
293
25/06/17
293
22,558
0억
3.13%
295
25/06/16
295
27,624
0억
4.41%
296
25/06/13
300
15,112
0억
1.26%
303
25/06/12
307
5,885
0억
0.85%
309
25/06/11
306
0
0억
0.00%
-
25/06/10
303
11,406
0억
3.01%
303
25/06/09
302
1
0억
0.00%
302
25/06/05
303
0
0억
0.00%
-
25/06/04
302
12,615
0억
1.95%
302
25/06/02
305
0
0억
0.00%
-
25/05/30
314
0
0억
0.00%
-
25/05/29
308
0
0억
0.00%
-
25/05/28
305
1
0억
0.00%
305
25/05/27
304
1
0억
0.00%
304
25/05/26
306
0
0억
0.00%
-
25/05/23
302
49,238
0억
4.94%
303
25/05/22
301
167,271
1억
10.26%
302
25/05/21
296
74,539
0억
7.01%
299
25/05/20
297
104,269
0억
9.38%
294
25/05/19
291
93,163
0억
5.28%
292
25/05/16
297
279,623
1억
2.07%
310
25/05/15
291
83,278
0억
4.84%
293
25/05/14
299
39,792
0억
6.51%
298
25/05/13
296
50,403
0억
8.87%
297
25/05/12
297
58,422
0억
5.72%
300
25/05/09
300
46,253
0억
8.39%
298
25/05/08
300
54,187
0억
9.57%
299
25/05/07
297
16,514
0억
3.08%
301
25/05/02
299
26,841
0억
3.78%
300
25/04/30
306
18,470
0억
2.72%
314
25/04/29
311
23,306
0억
2.46%
316
25/04/28
319
56
0억
0.01%
326
25/04/25
320
56,273
0억
1.98%
326
25/04/24
317
3,753
0억
0.90%
317
25/04/23
320
20,982
0억
1.69%
320
25/04/22
308
3,638
0억
0.76%
302
25/04/21
302
7,060
0억
1.99%
307
25/04/18
309
5,792
0억
1.28%
306
25/04/17
305
2,561
0억
0.78%
305
25/04/16
300
5,261
0억
1.30%
305
25/04/15
309
16,021
0억
4.79%
306
25/04/14
309
3,467
0억
1.20%
307
← 이전
6페이지