날짜종가공매도량금액비중평균단가
26/01/07
215
59,930
0억
0.50%
212
26/01/06
203
171,245
0억
0.57%
205
26/01/05
271
636
0억
0.03%
271
26/01/02
265
2,370
0억
0.10%
264
25/12/30
260
27,779
0억
3.24%
259
25/12/29
258
20,778
0억
1.10%
259
25/12/26
262
78,846
0억
1.54%
267
25/12/24
257
427
0억
0.04%
258
25/12/23
256
29,514
0억
1.05%
257
25/12/22
268
45,599
0억
3.22%
269
25/12/19
265
68,590
0억
4.07%
263
25/12/18
266
45,315
0억
1.89%
268
25/12/17
270
40,821
0억
1.15%
274
25/12/16
280
52
0억
0.00%
303
25/12/15
291
18,261
0억
0.87%
296
25/12/12
298
108,487
0억
3.89%
297
25/12/11
302
105,349
0억
1.06%
300
25/12/10
289
56,452
0억
2.10%
289
25/12/09
287
46,011
0억
1.69%
287
25/12/08
287
31,508
0억
1.04%
287
25/12/05
293
50,961
0억
1.59%
292
25/12/04
291
37,669
0억
0.84%
294
25/12/03
300
8,860
0억
0.22%
301
25/12/02
304
95,784
0억
2.18%
307
25/12/01
316
27,970
0억
0.27%
325
25/11/28
303
2,941
0억
0.07%
302
25/11/27
302
48,659
0억
0.99%
304
25/11/26
309
26,716
0억
0.57%
310
25/11/25
308
12,052
0억
0.04%
320
25/11/24
305
74,821
0억
1.35%
311
25/11/21
313
664,847
2억
6.92%
319
25/11/20
343
57,184
0억
0.48%
357
25/11/19
357
274,560
1억
0.54%
402
25/11/18
350
2,031
0억
0.05%
350
25/11/17
364
21,263
0억
0.61%
357
25/11/14
377
2,179
0억
0.03%
377
25/11/13
395
400,909
2억
0.30%
411
25/11/12
367
227,343
1억
0.29%
315
25/11/11
283
675,130
2억
3.04%
285
25/11/10
306
87,415
0억
0.21%
320
25/11/07
315
212,742
1억
0.16%
336
25/11/06
315
3,004
0억
0.01%
271
25/11/05
243
2
0억
0.00%
200
25/11/04
187
3
0억
0.00%
187
25/11/03
180
3,007
0억
0.15%
182
25/10/31
184
2,308
0억
0.21%
186
25/10/30
189
2,858
0억
0.27%
190
25/10/29
196
482
0억
0.06%
196
25/10/28
198
1,124
0억
0.11%
198
25/10/27
201
0
0억
0.00%
-
25/10/24
197
0
0억
0.00%
-
25/10/23
193
0
0억
0.00%
-
25/10/22
191
0
0억
0.00%
-
25/10/21
190
2
0억
0.00%
190
25/10/20
189
0
0억
0.00%
-
25/10/17
195
2
0억
0.00%
195
25/10/16
189
2
0억
0.00%
189
25/10/15
188
3
0억
0.00%
188
25/10/14
188
1,087
0억
0.11%
188
25/10/13
188
2
0억
0.00%
188