날짜종가공매도량금액비중평균단가
26/07/06
696
200
0억
0.38%
702
26/07/03
700
117
0억
0.14%
690
26/07/02
707
25
0억
0.03%
719
26/07/01
746
357
0억
0.23%
834
26/06/30
681
7,651
0억
14.35%
691
26/06/29
700
3,503
0억
3.19%
708
26/06/26
680
303
0억
0.23%
682
26/06/25
712
115
0억
0.08%
717
26/06/24
727
259
0억
0.40%
735
26/06/23
734
293
0억
0.27%
746
26/06/22
786
2,741
0억
2.17%
811
26/06/19
865
23,980
0억
11.26%
880
26/06/18
950
2,357
0억
0.30%
1,018
26/06/17
943
25
0억
0.03%
956
26/06/16
951
46
0억
0.06%
947
26/06/15
948
5,510
0억
6.48%
934
26/06/12
945
13,372
0억
12.02%
928
26/06/11
917
1,225
0억
2.56%
924
26/06/10
921
3,687
0억
4.10%
937
26/06/09
949
2,457
0억
1.87%
946
26/06/08
927
4,877
0억
5.89%
935
26/06/05
972
1,906
0억
3.06%
976
26/06/04
979
438
0억
0.55%
952
26/06/02
950
3,918
0억
1.66%
948
26/06/01
1,005
1,313
0억
0.46%
1,003
26/05/29
1,041
5,975
0억
1.24%
1,075
26/05/28
1,032
3,595
0억
2.79%
1,021
26/05/27
1,025
1,429
0억
0.88%
1,034
26/05/26
1,092
1,634
0억
1.46%
1,096
26/05/22
1,099
700
0억
1.10%
1,095
26/05/21
1,092
618
0억
0.46%
1,115
26/05/20
1,120
1,045
0억
1.62%
1,123
26/05/19
1,145
5,908
0억
5.62%
1,146
26/05/18
1,145
5,296
0억
3.79%
1,157
26/05/15
1,159
2,029
0억
1.13%
1,178
26/05/14
1,212
8,629
0억
4.07%
1,220
26/05/13
1,245
14,665
0억
2.11%
1,260
26/05/12
1,202
554
0억
0.15%
1,189
26/05/11
1,171
6,183
0억
1.61%
1,217
26/05/08
1,238
2,186
0억
0.08%
1,262
26/05/07
1,463
0
0억
0.00%
-
26/05/06
1,126
0
0억
0.00%
-
26/05/04
1,234
1,370
0억
0.66%
1,226
26/04/30
1,252
2,131
0억
1.53%
1,276
26/04/29
1,287
1,669
0억
0.82%
1,261
26/04/28
1,250
2,138
0억
1.28%
1,261
26/04/27
1,278
2,332
0억
1.68%
1,280
26/04/24
1,312
1,788
0억
1.21%
1,294
26/04/23
1,252
4,534
0억
2.68%
1,240
26/04/22
1,250
24,739
0억
7.89%
1,274
26/04/21
1,339
12,032
0억
3.77%
1,338
26/04/20
1,389
6,386
0억
3.91%
1,389
26/04/17
1,400
9,681
0억
6.67%
1,392
26/04/16
1,406
6,285
0억
2.16%
1,410
26/04/15
1,380
26,953
0억
12.36%
1,389
26/04/14
1,440
11,590
0억
6.19%
1,429
26/04/13
1,385
13,280
0억
13.39%
1,387
26/04/10
1,390
2,613
0억
1.73%
1,389
26/04/09
1,368
5,677
0억
2.93%
1,374
26/04/08
1,399
11,672
0억
5.48%
1,405