날짜종가공매도량금액비중평균단가
25/10/13
45,600
4,532
2억
4.93%
45,426
25/10/10
45,350
3,370
2억
2.27%
45,172
25/10/02
45,750
10,386
5억
5.82%
45,665
25/10/01
44,750
1,726
1억
1.85%
44,694
25/09/30
44,400
2,526
1억
2.44%
44,494
25/09/29
44,700
4,034
2억
4.74%
44,496
25/09/26
43,650
8,183
4억
2.71%
43,607
25/09/25
45,250
6,634
3억
3.97%
45,625
25/09/24
46,250
10,436
5억
5.75%
46,275
25/09/23
48,000
5,506
3억
2.36%
47,630
25/09/22
47,650
2,452
1억
1.01%
46,879
25/09/19
46,550
7,574
4억
3.57%
46,519
25/09/18
45,800
10,675
5억
6.45%
45,836
25/09/17
46,400
7,793
4억
6.31%
46,139
25/09/16
46,750
6,079
3억
3.62%
46,733
25/09/15
46,200
4,609
2억
3.48%
45,911
25/09/12
46,200
8,185
4억
8.47%
46,180
25/09/11
45,950
13,454
6억
4.23%
46,112
25/09/10
47,500
2,376
1억
2.06%
47,452
25/09/09
47,050
1,120
1억
0.96%
46,880
25/09/08
47,400
3,894
2억
3.51%
47,485
25/09/05
46,800
8,059
4억
5.17%
46,893
25/09/04
46,250
4,152
2억
2.32%
46,042
25/09/03
45,950
6,390
3억
3.54%
46,117
25/09/02
46,850
2,480
1억
1.52%
46,945
25/09/01
47,100
3,142
1억
2.28%
47,325
25/08/29
48,100
1,648
1억
0.95%
48,168
25/08/28
48,650
2,225
1억
1.53%
49,084
25/08/27
49,100
4,280
2억
2.75%
48,845
25/08/26
48,900
11,021
5억
4.01%
48,979
25/08/25
48,650
3,433
2억
1.26%
48,584
25/08/22
47,600
7,188
3억
0.84%
47,706
25/08/21
44,850
19,839
9억
16.61%
44,742
25/08/20
44,450
5,660
2억
4.88%
44,001
25/08/19
44,300
9,207
4억
6.62%
44,543
25/08/18
45,000
13,998
6억
9.57%
45,024
25/08/14
45,000
15,216
7억
8.23%
44,961
25/08/13
44,200
15,408
7억
6.65%
44,190
25/08/12
43,800
21,568
10억
8.56%
44,632
25/08/11
44,650
48,447
22억
12.78%
45,013
25/08/08
46,100
167,105
82억
7.73%
48,835
25/08/07
45,000
3,009
1억
2.03%
44,918
25/08/06
45,550
3,470
2억
2.25%
45,442
25/08/05
46,050
11,711
5억
2.85%
46,174
25/08/04
45,300
24,171
11억
9.19%
45,159
25/08/01
44,800
15,729
7억
3.77%
44,895
25/07/31
45,000
9,975
4억
1.63%
44,009
25/07/30
42,150
13,011
5억
9.67%
42,100
25/07/29
42,150
8,045
3억
5.18%
41,855
25/07/28
42,200
18,783
8억
8.86%
42,344
25/07/25
43,300
13,477
6억
10.89%
43,369
25/07/24
43,400
11,828
5억
7.32%
43,413
25/07/23
43,400
8,489
4억
4.57%
43,407
25/07/22
42,850
13,001
6억
5.94%
43,290
25/07/21
43,350
6,286
3억
3.36%
43,290
25/07/18
44,000
10,015
4억
4.51%
43,783
25/07/17
43,900
8,785
4억
3.32%
43,592
25/07/16
42,700
7,598
3억
5.95%
42,755
25/07/15
43,200
18,022
8억
9.91%
43,227
25/07/14
42,800
12,405
5억
9.62%
42,798