날짜종가공매도량금액비중평균단가
26/01/08
52,800
17,489
9억
4.53%
52,837
26/01/07
54,800
10,652
6억
1.39%
53,974
26/01/06
51,300
31,478
16억
19.19%
50,494
26/01/05
50,400
3,771
2억
2.37%
50,239
26/01/02
49,850
255
0억
0.18%
49,728
25/12/30
49,300
1,715
1억
0.96%
49,350
25/12/29
49,850
3,986
2억
3.28%
49,961
25/12/26
50,100
1,223
1억
1.05%
50,262
25/12/24
50,300
2,283
1억
1.76%
50,451
25/12/23
51,200
16,143
8억
12.01%
51,269
25/12/22
52,100
14,589
8억
10.54%
52,108
25/12/19
51,900
228
0억
0.15%
51,780
25/12/18
51,600
965
0억
0.56%
51,399
25/12/17
51,000
2,597
1억
1.59%
51,230
25/12/16
52,200
6,291
3억
2.89%
52,392
25/12/15
52,800
2,443
1억
1.08%
52,631
25/12/12
51,600
4,421
2억
3.18%
51,497
25/12/11
52,100
390
0억
0.16%
52,190
25/12/10
51,700
1,794
1억
1.35%
51,689
25/12/09
51,500
2,501
1억
1.78%
51,623
25/12/08
51,500
1,443
1억
0.64%
51,436
25/12/05
51,600
9,049
5억
5.10%
51,507
25/12/04
52,600
10,598
6억
4.92%
52,510
25/12/03
52,900
15,098
8억
9.42%
52,971
25/12/02
52,700
11,884
6억
5.41%
52,421
25/12/01
52,700
9,954
5억
2.69%
52,991
25/11/28
52,200
21,735
11억
6.21%
52,090
25/11/27
50,000
6,340
3억
4.22%
50,097
25/11/26
50,600
13,158
7억
5.10%
50,353
25/11/25
48,850
7,449
4억
4.01%
48,973
25/11/24
48,700
4,796
2억
2.61%
48,699
25/11/21
49,400
7,811
4억
3.98%
49,295
25/11/20
51,000
3,678
2억
2.05%
50,895
25/11/19
50,100
2,205
1억
1.45%
49,216
25/11/18
49,850
11,827
6억
6.11%
49,863
25/11/17
50,900
7,448
4억
2.79%
50,824
25/11/14
50,100
4,649
2억
1.52%
50,425
25/11/13
50,500
8,920
5억
3.25%
50,681
25/11/12
50,500
3,983
2억
1.30%
50,346
25/11/11
48,800
8,418
4억
2.33%
49,135
25/11/10
50,500
6,031
3억
2.46%
50,460
25/11/07
49,450
18,001
9억
6.79%
50,154
25/11/06
52,000
7,776
4억
1.18%
51,879
25/11/05
49,200
3,215
2억
1.08%
49,563
25/11/04
50,500
9,129
5억
3.61%
50,357
25/11/03
50,100
9,887
5억
3.88%
50,020
25/10/31
49,400
2,146
1억
1.09%
49,250
25/10/30
48,800
5,719
3억
2.64%
48,968
25/10/29
48,850
17,157
8억
3.17%
48,766
25/10/28
51,300
12,899
7억
4.60%
50,917
25/10/27
49,850
1,700
1억
0.55%
49,219
25/10/24
47,650
4,993
2억
3.33%
48,046
25/10/23
48,350
2,965
1억
2.19%
48,227
25/10/22
48,400
9,688
5억
6.61%
48,165
25/10/21
48,050
7,275
4억
4.49%
48,054
25/10/20
48,150
5,134
2억
1.99%
48,338
25/10/17
47,700
11,008
5억
5.65%
47,629
25/10/16
46,950
4,103
2억
2.79%
47,106
25/10/15
47,300
13,553
6억
6.53%
47,641
25/10/14
46,950
24,067
11억
6.16%
47,024