날짜종가공매도량금액비중평균단가
25/07/11
20,350
1,054
0억
0.70%
20,338
25/07/10
20,500
3,535
1억
1.69%
21,069
25/07/09
20,750
9,154
2억
4.44%
20,700
25/07/08
20,650
5,210
1억
1.53%
19,973
25/07/07
19,890
15,581
3억
1.15%
19,685
25/07/04
17,620
2,521
0억
2.01%
17,931
25/07/03
18,200
2,347
0억
1.83%
18,378
25/07/02
18,570
2,624
0억
1.03%
18,693
25/07/01
19,400
7,993
2억
1.35%
19,045
25/06/30
19,720
97
0억
0.02%
18,994
25/06/27
18,330
1,945
0억
1.89%
18,255
25/06/26
18,270
3,701
1억
2.46%
18,051
25/06/25
18,280
2,300
0억
1.43%
18,269
25/06/24
18,290
1,818
0억
1.07%
18,140
25/06/23
18,150
3,487
1억
2.17%
18,036
25/06/20
17,800
3,029
1억
2.78%
17,832
25/06/19
17,760
2,955
1억
2.72%
17,558
25/06/18
17,760
5,182
1억
4.00%
17,757
25/06/17
17,670
12,955
2억
4.56%
17,553
25/06/16
18,590
6,723
1억
1.24%
18,339
25/06/13
16,750
6,043
1억
1.24%
16,707
25/06/12
17,550
6,566
1억
5.26%
17,622
25/06/11
18,060
3,058
1억
0.77%
17,930
25/06/10
17,170
3,626
1억
3.15%
17,220
25/06/09
17,520
4,009
1억
1.85%
17,340
25/06/05
17,130
5,695
1억
3.01%
17,198
25/06/04
17,700
5,596
1억
2.40%
17,622
25/06/02
17,690
23,552
4억
1.56%
17,506
25/05/30
15,400
222
0억
0.22%
15,429
25/05/29
15,380
276
0억
0.21%
15,471
25/05/28
15,390
397
0억
0.27%
15,723
25/05/27
15,790
676
0억
0.65%
15,906
25/05/26
15,870
256
0억
0.28%
15,740
25/05/23
15,780
760
0억
0.29%
15,540
25/05/22
15,350
1,136
0억
0.36%
15,395
25/05/21
15,750
1
0억
0.00%
15,750
25/05/20
15,450
324
0억
0.35%
15,450
25/05/19
15,140
1,252
0억
0.66%
15,140
25/05/16
15,170
19,140
3억
4.87%
14,897
25/05/15
14,500
49,947
8억
2.81%
15,199
25/05/14
14,400
26,971
4억
1.20%
13,545
25/05/13
11,900
2,509
0억
2.97%
11,967
25/05/12
11,950
6,877
1억
4.09%
11,631
25/05/09
11,840
6,906
1억
7.50%
11,692
25/05/08
11,560
6,659
1억
3.66%
11,688
25/05/07
11,290
555
0억
0.26%
11,392
25/05/02
11,260
4,605
0억
0.95%
10,775
25/04/30
10,200
3,413
0억
6.31%
10,284
25/04/29
10,130
3,842
0억
4.54%
10,023
25/04/28
9,710
1,922
0억
8.78%
9,795
25/04/25
9,830
3,220
0억
7.35%
9,695
25/04/24
9,790
2,541
0억
8.84%
9,750
25/04/23
9,690
2,103
0억
6.37%
9,735
25/04/22
9,760
2,776
0억
6.96%
9,778
25/04/21
9,700
1,877
0억
5.81%
9,760
25/04/18
9,860
4,002
0억
6.78%
9,833
25/04/17
9,710
688
0억
1.31%
9,677
25/04/16
9,510
3,941
0억
3.99%
9,550
25/04/15
9,560
3,209
0억
5.34%
9,527
25/04/14
9,430
2,049
0억
5.18%
9,427
← 이전
6페이지