날짜종가공매도량금액비중평균단가
25/10/13
17,820
5,844
1억
2.89%
17,717
25/10/10
18,290
9,264
2억
2.08%
18,037
25/10/02
19,050
47,060
9억
3.91%
18,909
25/10/01
20,900
2,229
0억
1.13%
20,759
25/09/30
20,700
3,575
1억
2.72%
20,808
25/09/29
21,050
2,094
0억
0.52%
20,471
25/09/26
19,800
8,582
2억
6.15%
19,944
25/09/25
20,600
8,758
2억
4.05%
20,844
25/09/24
20,650
1,649
0억
1.05%
19,827
25/09/23
19,990
2,277
0억
1.96%
20,021
25/09/22
19,790
1,690
0억
1.19%
19,669
25/09/19
19,770
4,449
1억
5.31%
19,713
25/09/18
19,600
2,846
1억
2.81%
19,755
25/09/17
20,050
4,256
1억
3.76%
20,174
25/09/16
20,900
4,397
1억
3.04%
20,780
25/09/15
20,600
5,201
1억
1.71%
20,339
25/09/12
19,610
6,244
1억
5.21%
19,626
25/09/11
20,100
5,463
1억
2.64%
19,772
25/09/10
19,480
1,932
0억
2.38%
19,209
25/09/09
19,160
5,238
1억
3.74%
19,097
25/09/08
19,480
2,624
1억
4.85%
19,582
25/09/05
19,470
1,556
0억
2.34%
19,555
25/09/04
19,380
1,929
0억
2.03%
19,556
25/09/03
19,780
9,557
2억
4.60%
19,787
25/09/02
20,500
15,497
3억
7.18%
20,298
25/09/01
20,150
11,374
2억
3.56%
20,091
25/08/29
20,150
3,236
1억
2.59%
20,080
25/08/28
20,300
6,634
1억
3.74%
19,976
25/08/27
19,920
5,582
1억
2.59%
19,912
25/08/26
19,600
6,152
1억
4.40%
19,622
25/08/25
19,410
3,277
1억
1.63%
19,390
25/08/22
18,550
2,927
1억
2.97%
18,607
25/08/21
18,740
468
0억
0.34%
18,739
25/08/20
18,430
1,149
0억
0.34%
17,996
25/08/19
18,870
7,044
1억
3.61%
19,104
25/08/18
19,320
10,020
2억
2.92%
19,475
25/08/14
19,440
10,988
2억
0.96%
19,740
25/08/13
20,150
677
0억
0.46%
20,079
25/08/12
20,350
6,752
1억
5.41%
20,682
25/08/11
20,750
13,602
3억
5.15%
21,157
25/08/08
20,400
6,122
1억
4.57%
20,324
25/08/07
20,300
3,873
1억
2.13%
19,979
25/08/06
19,580
946
0억
0.69%
19,304
25/08/05
19,350
815
0억
0.47%
19,011
25/08/04
19,240
3,363
1억
1.18%
19,378
25/08/01
19,230
6,463
1억
1.67%
19,116
25/07/31
18,940
154
0억
0.11%
18,635
25/07/30
18,580
39
0억
0.02%
18,991
25/07/29
19,370
1,613
0억
0.90%
19,098
25/07/28
18,350
847
0억
0.32%
18,763
25/07/25
19,190
1,713
0억
2.10%
19,291
25/07/24
19,580
284
0억
0.15%
19,733
25/07/23
20,050
661
0억
0.48%
19,534
25/07/22
19,580
1,078
0억
0.45%
19,539
25/07/21
20,150
7,280
1억
1.54%
20,160
25/07/18
21,450
1,911
0억
1.03%
21,073
25/07/17
21,050
7,497
2억
7.41%
20,892
25/07/16
21,200
5,059
1억
2.34%
21,353
25/07/15
22,000
5,444
1억
1.43%
21,752
25/07/14
20,200
328
0억
0.30%
20,305