날짜종가공매도량금액비중평균단가
26/01/08
13,730
19
0억
0.03%
13,632
26/01/07
13,690
312
0억
0.39%
13,669
26/01/06
13,870
63
0억
0.08%
13,915
26/01/05
14,250
400
0억
0.52%
14,178
26/01/02
14,200
185
0억
0.23%
14,086
25/12/30
14,000
1,451
0억
2.21%
13,974
25/12/29
14,100
3,647
1억
4.04%
14,156
25/12/26
14,600
99
0억
0.14%
14,592
25/12/24
14,530
38
0억
0.09%
14,456
25/12/23
14,470
75
0억
0.15%
14,523
25/12/22
14,730
379
0억
0.42%
14,649
25/12/19
14,510
667
0억
1.09%
14,595
25/12/18
14,300
35
0억
0.12%
14,380
25/12/17
14,520
15
0억
0.05%
14,545
25/12/16
14,550
21
0억
0.04%
14,545
25/12/15
14,340
56
0억
0.15%
14,369
25/12/12
14,470
127
0억
0.23%
14,457
25/12/11
14,650
1,666
0억
1.96%
14,684
25/12/10
14,300
1,492
0억
3.13%
14,342
25/12/09
14,430
1,217
0억
1.24%
14,326
25/12/08
14,250
1,101
0억
1.04%
14,127
25/12/05
14,280
54
0억
0.05%
14,218
25/12/04
14,490
101
0억
0.16%
14,454
25/12/03
14,410
18
0억
0.02%
14,370
25/12/02
14,580
24
0억
0.03%
14,692
25/12/01
15,030
636
0억
0.72%
15,121
25/11/28
15,380
1,243
0억
1.29%
15,167
25/11/27
14,600
1,030
0억
1.90%
14,573
25/11/26
14,590
1,441
0억
1.21%
14,421
25/11/25
14,680
297
0억
0.44%
14,743
25/11/24
14,840
291
0억
0.34%
14,927
25/11/21
14,780
1,377
0억
1.31%
15,005
25/11/20
15,480
831
0억
1.28%
15,414
25/11/19
15,120
539
0억
0.47%
14,994
25/11/18
15,170
1,295
0억
1.14%
15,272
25/11/17
15,350
6
0억
0.00%
15,447
25/11/14
15,310
12,655
2억
2.07%
15,458
25/11/13
16,600
1,275
0억
1.94%
16,455
25/11/12
16,550
2,428
0억
3.39%
16,487
25/11/11
16,580
1,030
0억
0.86%
16,572
25/11/10
16,940
224
0억
0.23%
17,016
25/11/07
17,100
2,665
0억
1.68%
16,967
25/11/06
16,860
5,162
1억
6.47%
16,885
25/11/05
17,320
5,263
1억
3.47%
16,829
25/11/04
17,200
340
0억
0.17%
17,029
25/11/03
16,640
814
0억
0.43%
16,648
25/10/31
17,060
171
0억
0.10%
17,239
25/10/30
17,400
3,866
1억
1.58%
17,439
25/10/29
17,320
1,319
0억
1.08%
17,170
25/10/28
17,700
3,218
1억
5.24%
17,717
25/10/27
17,620
926
0억
0.80%
17,510
25/10/24
17,720
1,169
0억
1.11%
17,712
25/10/23
17,810
3,754
1억
3.80%
17,946
25/10/22
18,180
4,816
1억
2.41%
17,738
25/10/21
17,190
2,354
0억
1.33%
17,009
25/10/20
16,800
2,779
0억
1.99%
16,755
25/10/17
16,600
2,392
0억
1.01%
16,458
25/10/16
16,300
1,904
0억
0.68%
16,475
25/10/15
16,830
10,813
2억
10.41%
16,827
25/10/14
16,960
5,502
1억
1.99%
17,112