BRUDASH 종목 히스토리

데브시스터즈 194480 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 31,100 3,156 1억 10.57% 31,034

26/01/07 31,400 3,780 1억 9.56% 31,400

26/01/06 32,100 4,431 1억 10.45% 32,122

26/01/05 31,600 7,029 2억 7.89% 31,738

26/01/02 33,250 2,256 1억 1.76% 33,101

25/12/30 30,300 3,586 1억 13.27% 30,384

25/12/29 30,550 2,171 1억 8.02% 30,410

25/12/26 29,900 5,524 2억 9.84% 29,895

25/12/24 30,350 4,991 2억 8.63% 30,206

25/12/23 29,900 1,958 1억 8.64% 29,762

25/12/22 30,050 643 0억 2.71% 29,984

25/12/19 29,950 3,952 1억 9.11% 29,836

25/12/18 28,750 3,755 1억 7.27% 28,823

25/12/17 29,400 1,864 1억 3.81% 29,465

25/12/16 29,000 3,671 1억 7.80% 28,801

25/12/15 28,700 2,633 1억 6.33% 28,837

25/12/12 28,950 2,764 1억 5.28% 29,035

25/12/11 29,300 6,706 2억 9.99% 29,408

25/12/10 29,800 6,274 2억 6.65% 29,880

25/12/09 30,550 5,700 2억 5.37% 30,362

25/12/08 31,000 4,504 1억 6.00% 30,791

25/12/05 31,350 4,225 1억 7.49% 31,359

25/12/04 32,000 5,079 2억 9.35% 31,856

25/12/03 31,800 5,127 2억 11.17% 32,017

25/12/02 32,950 6,427 2억 8.81% 33,277

25/12/01 32,750 5,686 2억 6.91% 33,193

25/11/28 32,400 1,521 0억 1.96% 32,424

25/11/27 31,850 5,653 2억 9.18% 31,995

25/11/26 30,300 1,081 0억 2.11% 30,297

25/11/25 29,950 2,254 1억 4.39% 29,948

25/11/24 30,550 2,507 1억 5.93% 30,653

25/11/21 30,950 5,101 2억 8.44% 30,960

25/11/20 32,450 2,265 1억 4.51% 32,282

25/11/19 32,500 4,142 1억 9.34% 32,550

25/11/18 32,800 3,528 1억 5.92% 32,877

25/11/17 33,950 443 0억 0.48% 33,900

25/11/14 35,000 901 0억 1.54% 35,108

25/11/13 36,050 637 0억 0.72% 36,562

25/11/12 37,400 2,822 1억 2.22% 37,614

25/11/11 36,500 256 0억 0.37% 36,871

25/11/10 37,500 351 0억 0.94% 37,483

25/11/07 36,700 215 0억 0.30% 36,629

25/11/06 37,650 955 0억 1.34% 38,045

25/11/05 39,400 159 0억 0.16% 39,068

25/11/04 40,250 681 0억 0.54% 40,550

25/11/03 40,750 619 0억 0.35% 41,033

25/10/31 42,300 3,597 2억 5.66% 43,173

25/10/30 43,550 3,554 2억 5.92% 43,128

25/10/29 43,500 3,725 2억 6.75% 43,779

25/10/28 44,500 743 0억 3.07% 44,658

25/10/27 44,300 1,296 1억 2.42% 44,035

25/10/24 44,300 1,120 0억 4.03% 44,466

25/10/23 44,500 1,003 0억 2.99% 44,794

25/10/22 45,200 806 0억 3.25% 45,224

25/10/21 45,750 1,795 1억 2.03% 46,136

25/10/20 47,250 4,417 2억 4.23% 47,530

25/10/17 44,500 1,118 0억 2.60% 44,870

25/10/16 45,600 521 0억 1.38% 45,778

25/10/15 46,700 771 0억 1.38% 46,406

25/10/14 45,750 4,417 2억 7.62% 46,084