날짜종가공매도량금액비중평균단가
26/04/07
22,150
8,592
2억
5.81%
22,642
26/04/06
23,200
8,215
2억
7.85%
23,396
26/04/03
24,200
10,566
3억
8.86%
23,879
26/04/02
23,400
21,928
5억
4.51%
24,969
26/04/01
27,100
11,930
3억
5.28%
27,448
26/03/31
27,650
3,440
1억
1.99%
28,613
26/03/30
28,750
1,402
0억
0.48%
29,044
26/03/27
32,600
15,236
5억
3.36%
34,206
26/03/26
35,000
27,107
10억
5.67%
37,350
26/03/25
40,000
9,795
4억
2.34%
39,409
26/03/24
34,900
7,346
3억
2.72%
35,528
26/03/23
38,050
21,234
8억
12.11%
38,153
26/03/20
40,000
10,161
4억
7.87%
39,823
26/03/19
40,500
14,397
6억
7.38%
40,055
26/03/18
42,250
19,700
8억
26.53%
41,827
26/03/17
41,150
13,709
6억
12.04%
41,370
26/03/16
42,950
12,263
5억
5.03%
42,561
26/03/13
39,400
10,491
4억
8.44%
39,627
26/03/12
38,800
7,593
3억
12.24%
38,814
26/03/11
38,550
12,326
5억
13.08%
39,521
26/03/10
40,000
16,241
6억
14.80%
39,934
26/03/09
40,850
6,899
3억
5.48%
39,785
26/03/06
39,850
6,976
3억
7.50%
39,624
26/03/05
39,450
7,025
3억
3.70%
38,231
26/03/04
34,500
5,857
2억
3.83%
36,943
26/03/03
38,400
6,423
3억
4.12%
39,795
26/02/27
38,800
3,375
1억
3.30%
38,289
26/02/26
38,000
4,410
2억
3.19%
38,278
26/02/25
39,600
5,724
2억
5.74%
40,220
26/02/24
39,850
5,599
2억
4.60%
40,323
26/02/23
41,200
6,392
3억
1.74%
41,031
26/02/20
35,650
25,107
9억
16.29%
35,781
26/02/19
38,100
3,702
1억
3.36%
37,776
26/02/13
36,850
9,005
3억
8.02%
37,333
26/02/12
39,150
4,407
2억
4.63%
39,196
26/02/11
39,000
4,954
2억
3.54%
39,059
26/02/10
37,750
7,695
3억
7.63%
38,124
26/02/09
39,100
24,392
9억
13.09%
38,639
26/02/06
37,200
25,634
9억
16.30%
36,687
26/02/05
35,900
11,363
4억
8.93%
36,298
26/02/04
36,000
20,117
7억
20.42%
36,274
26/02/03
37,600
471
0억
0.61%
37,531
26/02/02
35,800
697
0억
0.45%
35,903
26/01/30
38,450
27,574
11억
12.01%
39,255
26/01/29
41,500
62
0억
0.03%
40,691
26/01/28
41,850
21,942
9억
9.18%
40,759
26/01/27
39,850
806
0억
0.32%
39,739
26/01/26
37,100
25,641
9억
11.38%
36,774
26/01/23
34,800
6,457
2억
6.69%
34,512
26/01/22
33,800
6,557
2억
9.67%
33,850
26/01/21
33,000
8,749
3억
11.01%
33,161
26/01/20
33,550
7,275
2억
7.32%
33,860
26/01/19
32,650
6,375
2억
7.57%
32,843
26/01/16
32,500
7,932
3억
9.60%
32,542
26/01/15
32,200
7,029
2억
6.15%
32,296
26/01/14
33,100
6,698
2억
7.53%
33,092
26/01/13
31,900
3,079
1억
5.52%
31,930
26/01/12
31,200
2,858
1억
6.66%
31,294
26/01/09
31,500
2,745
1억
15.25%
31,408
26/01/08
31,100
3,156
1억
10.57%
31,034