날짜종가공매도량금액비중평균단가
25/10/13
10,130
10,542
1억
7.34%
10,036
25/10/10
10,150
154
0억
0.11%
10,090
25/10/02
10,030
2,031
0억
2.88%
10,008
25/10/01
10,000
401
0억
0.20%
9,995
25/09/30
10,080
319
0억
0.65%
10,102
25/09/29
10,220
3,783
0억
4.15%
10,209
25/09/26
10,280
3,272
0억
2.66%
10,242
25/09/25
10,470
9,676
1억
6.66%
10,383
25/09/24
10,480
2,616
0억
2.04%
10,542
25/09/23
10,800
3,640
0억
3.42%
10,806
25/09/22
10,960
2,736
0억
1.82%
10,906
25/09/19
11,060
4,230
0억
3.41%
11,102
25/09/18
11,220
3,806
0억
3.37%
11,193
25/09/17
11,120
8,324
1억
9.05%
11,105
25/09/16
11,000
1,431
0억
0.84%
11,112
25/09/15
11,250
6,822
1억
5.36%
11,299
25/09/12
11,570
5,192
1억
3.93%
11,489
25/09/11
11,460
3,591
0억
3.11%
11,400
25/09/10
11,250
5,598
1억
3.57%
11,197
25/09/09
11,420
5,608
1억
2.63%
11,312
25/09/08
11,100
6,221
1억
6.92%
11,024
25/09/05
10,920
3,040
0억
2.22%
11,078
25/09/04
11,150
14,393
2억
4.29%
11,118
25/09/03
10,740
3,565
0억
1.21%
10,676
25/09/02
10,110
625
0억
0.61%
9,976
25/09/01
10,060
2,315
0억
3.93%
10,102
25/08/29
10,180
1,893
0억
1.46%
10,051
25/08/28
10,130
3,371
0억
8.09%
10,116
25/08/27
10,170
2,947
0억
3.33%
10,128
25/08/26
10,270
2,649
0억
4.01%
10,271
25/08/25
10,250
4,987
1억
7.33%
10,257
25/08/22
10,100
3,380
0억
4.25%
10,047
25/08/21
9,940
904
0억
1.46%
9,970
25/08/20
9,950
1,399
0억
0.85%
9,804
25/08/19
10,050
4,354
0억
4.53%
10,124
25/08/18
10,210
1,971
0억
2.54%
10,231
25/08/14
10,410
43
0억
0.04%
10,419
25/08/13
10,450
2,897
0억
3.24%
10,387
25/08/12
10,350
0
0억
0.00%
-
25/08/11
10,570
1,126
0억
0.93%
10,509
25/08/08
10,710
2,058
0억
2.31%
10,714
25/08/07
10,640
5,218
1억
4.87%
10,647
25/08/06
10,710
15,377
2억
6.51%
10,831
25/08/05
10,350
7,556
1억
5.91%
10,342
25/08/04
10,290
8,680
1억
4.57%
10,285
25/08/01
10,120
2,813
0억
0.99%
10,367
25/07/31
10,750
4,569
0억
1.87%
10,858
25/07/30
10,950
5,306
1억
0.90%
11,227
25/07/29
11,440
862
0억
0.51%
11,371
25/07/28
11,400
2,181
0억
0.86%
11,342
25/07/25
11,770
2,115
0억
1.87%
11,773
25/07/24
11,910
2,103
0억
0.78%
12,227
25/07/23
12,300
4,247
1억
2.50%
12,171
25/07/22
12,380
7,863
1억
1.92%
12,654
25/07/21
12,160
3,449
0억
1.23%
12,153
25/07/18
12,420
2,877
0억
0.59%
12,557
25/07/17
12,720
8,833
1억
2.29%
12,866
25/07/16
12,950
5,940
1억
1.07%
13,320
25/07/15
13,890
4,460
1억
2.36%
13,668
25/07/14
13,590
4,465
1억
1.68%
13,507