날짜종가공매도량금액비중평균단가
26/01/08
11,570
5,112
1억
3.34%
11,588
26/01/07
11,810
5,092
1억
2.53%
11,735
26/01/06
11,940
4,042
0억
2.14%
11,958
26/01/05
12,210
9,533
1억
4.82%
12,249
26/01/02
12,260
8,458
1억
3.75%
12,406
25/12/30
12,820
4,086
1억
4.19%
12,893
25/12/29
13,080
3,880
1억
1.68%
13,036
25/12/26
13,450
2,240
0억
0.69%
13,636
25/12/24
13,680
5,144
1억
1.48%
13,765
25/12/23
13,980
10,189
1억
2.92%
14,204
25/12/22
14,550
11,885
2억
3.10%
14,303
25/12/19
14,700
3,946
1억
0.66%
14,533
25/12/18
13,650
6,129
1억
3.24%
13,785
25/12/17
13,990
9,899
1억
5.18%
13,918
25/12/16
13,810
4,820
1억
2.50%
13,793
25/12/15
13,790
1,688
0억
0.69%
13,828
25/12/12
13,700
7,549
1억
1.95%
13,613
25/12/11
13,320
17,623
2억
3.09%
13,213
25/12/10
12,790
4,719
1억
1.23%
12,779
25/12/09
12,570
2,980
0억
1.01%
12,353
25/12/08
11,770
1,230
0억
1.47%
11,797
25/12/05
11,890
319
0억
0.24%
11,950
25/12/04
12,190
3,157
0억
1.65%
12,134
25/12/03
12,240
9,187
1억
3.87%
12,159
25/12/02
12,100
10,827
1억
2.10%
12,015
25/12/01
11,470
1,635
0억
0.62%
11,667
25/11/28
11,800
16,324
2억
5.31%
11,695
25/11/27
11,440
4,381
0억
1.38%
11,231
25/11/26
10,870
2,486
0억
2.75%
10,799
25/11/25
10,580
5,143
1억
3.45%
10,641
25/11/24
10,870
15,166
2억
15.40%
10,938
25/11/21
11,010
9,548
1억
5.52%
11,051
25/11/20
11,230
2,992
0억
1.05%
11,086
25/11/19
10,610
7,389
1억
5.38%
10,707
25/11/18
10,510
10,016
1억
8.50%
10,598
25/11/17
10,730
4,035
0억
1.48%
10,664
25/11/14
10,170
4,321
0억
5.18%
10,208
25/11/13
10,370
5,685
1억
7.40%
10,410
25/11/12
10,450
213
0억
0.31%
10,426
25/11/11
10,370
2,979
0억
4.97%
10,375
25/11/10
10,390
5,563
1억
6.41%
10,390
25/11/07
10,100
14,063
1억
11.09%
10,146
25/11/06
10,400
7,472
1억
6.15%
10,212
25/11/05
10,180
6,557
1억
3.86%
10,041
25/11/04
10,190
8,016
1억
5.90%
10,185
25/11/03
10,310
13,807
1억
8.54%
10,314
25/10/31
10,590
10,120
1억
3.52%
10,433
25/10/30
10,210
7,369
1억
3.36%
10,205
25/10/29
9,940
4,199
0억
5.45%
10,120
25/10/28
10,150
11,216
1억
9.69%
10,229
25/10/27
9,900
7,571
1억
6.69%
9,979
25/10/24
9,830
5,681
1억
10.80%
9,877
25/10/23
9,890
4,125
0억
11.12%
9,909
25/10/22
9,930
3,846
0억
5.67%
9,876
25/10/21
9,790
9,317
1억
13.41%
9,807
25/10/20
9,820
1,358
0억
2.23%
9,692
25/10/17
9,520
2,688
0억
1.85%
9,617
25/10/16
9,780
16,158
2억
8.13%
9,933
25/10/15
10,190
36,340
4억
10.41%
10,176
25/10/14
10,000
7,398
1억
7.33%
10,066