날짜종가공매도량금액비중평균단가
26/04/08
11,660
3,674
0억
2.90%
11,421
26/04/07
11,010
5,880
1억
4.60%
10,936
26/04/06
10,890
3,435
0억
1.68%
10,800
26/04/03
11,100
7,050
1억
3.92%
11,080
26/04/02
11,140
4,222
0억
4.12%
11,338
26/04/01
11,530
2,447
0억
2.56%
11,333
26/03/31
10,950
1,519
0억
1.40%
11,157
26/03/30
11,480
2,573
0억
4.45%
11,368
26/03/27
11,700
3,422
0억
6.05%
11,458
26/03/26
11,600
5,228
1억
7.87%
11,763
26/03/25
12,090
2,509
0억
6.68%
12,047
26/03/24
11,980
1,170
0억
1.52%
11,926
26/03/23
11,790
1,816
0억
2.07%
11,825
26/03/20
12,250
2,177
0억
6.95%
12,141
26/03/19
11,860
1,744
0억
3.78%
11,895
26/03/18
12,150
5,109
1억
5.73%
12,100
26/03/17
12,070
979
0억
1.31%
12,186
26/03/16
12,160
3,125
0억
6.52%
12,182
26/03/13
12,050
1,396
0억
3.38%
12,056
26/03/12
12,360
5,222
1억
6.10%
12,405
26/03/11
12,170
1,567
0억
1.82%
12,271
26/03/10
11,640
1,489
0억
2.89%
11,606
26/03/09
11,040
14,412
2억
8.79%
11,024
26/03/06
11,850
1,979
0억
1.20%
11,448
26/03/05
11,780
3,807
0억
1.91%
11,627
26/03/04
11,150
10,365
1억
4.17%
11,481
26/03/03
12,700
463
0억
0.23%
13,002
26/02/27
13,500
12,913
2억
6.14%
13,621
26/02/26
14,100
2,910
0억
2.49%
14,191
26/02/25
14,250
1,391
0억
1.29%
14,236
26/02/24
14,450
1,560
0억
1.82%
14,565
26/02/23
14,700
2,060
0억
0.78%
14,426
26/02/20
14,260
11,926
2억
2.65%
14,190
26/02/19
13,370
581
0억
0.46%
13,372
26/02/13
13,300
2,124
0억
1.73%
13,163
26/02/12
13,300
732
0억
0.51%
13,162
26/02/11
13,230
2,679
0억
2.49%
13,271
26/02/10
13,300
5,922
1억
5.66%
13,203
26/02/09
13,200
9,524
1억
5.77%
13,170
26/02/06
13,620
8,117
1억
2.60%
13,422
26/02/05
13,970
1,046
0억
0.19%
13,920
26/02/04
13,470
1,870
0억
0.51%
13,379
26/02/03
12,700
11,612
1억
5.84%
12,518
26/02/02
12,190
8,061
1억
2.13%
12,376
26/01/30
12,010
13,632
2억
6.29%
11,946
26/01/29
11,910
3,450
0억
1.09%
11,500
26/01/28
11,240
553
0억
0.61%
11,225
26/01/27
11,280
897
0억
1.23%
11,248
26/01/26
11,390
4,170
0억
4.14%
11,368
26/01/23
11,420
990
0억
1.27%
11,335
26/01/22
11,350
5,373
1억
2.35%
11,382
26/01/21
11,000
2,590
0억
1.59%
10,911
26/01/20
11,270
3,217
0억
3.62%
11,315
26/01/19
11,170
2,166
0억
1.13%
11,161
26/01/16
11,340
8,789
1억
4.44%
11,428
26/01/15
11,310
9,568
1억
7.48%
11,292
26/01/14
11,470
12,101
1억
6.72%
11,446
26/01/13
11,280
6,926
1억
3.52%
11,301
26/01/12
11,350
4,121
0억
1.26%
11,441
26/01/09
11,750
7,330
1억
7.20%
11,692