날짜종가공매도량금액비중평균단가
25/07/10
45,040
0
0억
0.00%
-
25/07/09
44,595
0
0억
0.00%
-
25/07/08
43,790
0
0억
0.00%
-
25/07/07
42,815
0
0억
0.00%
-
25/07/04
42,500
0
0억
0.00%
-
25/07/03
43,175
0
0억
0.00%
-
25/07/02
42,960
0
0억
0.00%
-
25/07/01
42,975
0
0억
0.00%
-
25/06/30
42,015
0
0억
0.00%
-
25/06/27
41,710
0
0억
0.00%
-
25/06/26
42,025
0
0억
0.00%
-
25/06/25
42,270
0
0억
0.00%
-
25/06/24
42,140
0
0억
0.00%
-
25/06/23
40,875
0
0억
0.00%
-
25/06/20
41,060
0
0억
0.00%
-
25/06/19
40,550
0
0억
0.00%
-
25/06/18
40,470
0
0억
0.00%
-
25/06/17
40,250
0
0억
0.00%
-
25/06/16
40,380
0
0억
0.00%
-
25/06/13
39,790
0
0억
0.00%
-
25/06/12
40,000
0
0억
0.00%
-
25/06/11
39,855
0
0억
0.00%
-
25/06/10
39,870
0
0억
0.00%
-
25/06/09
39,625
0
0억
0.00%
-
25/06/05
38,895
0
0억
0.00%
-
25/06/04
39,050
0
0억
0.00%
-
25/06/02
37,630
0
0억
0.00%
-
25/05/30
37,825
0
0억
0.00%
-
25/05/29
38,050
0
0억
0.00%
-
25/05/28
36,900
0
0억
0.00%
-
25/05/27
36,325
0
0억
0.00%
-
25/05/26
36,470
0
0억
0.00%
-
25/05/23
35,655
0
0억
0.00%
-
25/05/22
35,360
0
0억
0.00%
-
25/05/21
35,330
0
0억
0.00%
-
25/05/20
35,200
0
0억
0.00%
-
25/05/19
35,180
0
0억
0.00%
-
25/05/16
35,480
0
0억
0.00%
-
25/05/15
35,715
0
0억
0.00%
-
25/05/14
35,685
0
0억
0.00%
-
25/05/13
35,535
0
0억
0.00%
-
25/05/12
35,395
0
0억
0.00%
-
25/05/09
34,935
0
0억
0.00%
-
25/05/08
34,940
0
0억
0.00%
-
25/05/07
34,790
0
0억
0.00%
-
25/05/02
34,620
0
0억
0.00%
-
25/04/30
34,555
0
0억
0.00%
-
25/04/29
34,320
0
0억
0.00%
-
25/04/28
35,380
0
0억
0.00%
-
25/04/25
35,370
0
0억
0.00%
-
25/04/24
35,160
0
0억
0.00%
-
25/04/23
34,950
0
0억
0.00%
-
25/04/22
34,750
0
0억
0.00%
-
25/04/21
34,775
0
0억
0.00%
-
25/04/18
34,520
0
0억
0.00%
-
25/04/17
34,220
0
0억
0.00%
-
25/04/16
34,015
0
0억
0.00%
-
25/04/15
33,960
0
0억
0.00%
-
25/04/14
33,420
0
0억
0.00%
-
25/04/11
33,305
0
0억
0.00%
-
← 이전
6페이지