날짜종가공매도량금액비중평균단가
25/07/11
6,200
246
0억
0.18%
6,190
25/07/10
6,140
139
0억
0.17%
6,140
25/07/09
6,130
30
0억
0.03%
6,104
25/07/08
6,000
107
0억
0.11%
5,997
25/07/07
6,020
31
0억
0.04%
6,030
25/07/04
6,050
2,573
0억
1.68%
6,060
25/07/03
6,130
2,005
0억
1.14%
6,081
25/07/02
5,970
7,351
0억
4.38%
5,912
25/07/01
5,990
322
0억
0.30%
6,047
25/06/30
5,980
3,071
0억
2.20%
5,965
25/06/27
6,030
5,141
0억
3.80%
6,044
25/06/26
6,120
33
0억
0.02%
6,237
25/06/25
6,300
60
0억
0.05%
6,260
25/06/24
6,240
1,388
0억
0.69%
6,140
25/06/23
5,980
7,381
0억
3.77%
5,987
25/06/20
6,210
4,164
0억
2.64%
6,196
25/06/19
6,160
0
0억
0.00%
-
25/06/18
6,090
36,182
2억
32.76%
6,089
25/06/17
6,000
3,483
0억
2.42%
6,048
25/06/16
5,970
1,249
0억
0.99%
5,921
25/06/13
5,990
2,984
0억
1.13%
6,058
25/06/12
6,230
1,111
0억
0.85%
6,237
25/06/11
6,230
245
0억
0.20%
6,237
25/06/10
6,170
1,211
0억
1.54%
6,159
25/06/09
6,180
1,415
0억
1.15%
6,175
25/06/05
6,140
1,559
0억
1.18%
6,149
25/06/04
6,060
78
0억
0.07%
6,070
25/06/02
5,960
6,671
0억
6.54%
5,986
25/05/30
6,120
3,570
0억
3.74%
6,126
25/05/29
6,120
102
0억
0.09%
6,116
25/05/28
6,060
225
0억
0.12%
6,060
25/05/27
5,790
23,931
1억
10.93%
5,727
25/05/26
5,910
19,027
1억
10.67%
5,941
25/05/23
5,930
19,997
1억
13.42%
5,900
25/05/22
5,960
17,093
1억
14.40%
5,927
25/05/21
6,010
10,002
1억
10.10%
6,083
25/05/20
6,000
11,350
1억
8.51%
6,031
25/05/19
5,990
10,779
1억
6.51%
5,808
25/05/16
5,880
20,702
1억
11.13%
5,907
25/05/15
6,090
33,200
2억
14.47%
6,070
25/05/14
6,200
17,627
1억
12.21%
6,164
25/05/13
6,170
12,222
1억
12.41%
6,202
25/05/12
6,170
21,234
1억
10.03%
6,154
25/05/09
6,090
33,564
2억
22.21%
6,094
25/05/08
6,160
15,765
1억
9.67%
6,139
25/05/07
6,220
11,950
1억
7.97%
6,183
25/05/02
6,390
10,735
1억
13.23%
6,362
25/04/30
6,360
6,453
0억
7.99%
6,402
25/04/29
6,500
3,025
0억
4.54%
6,475
25/04/28
6,430
3,316
0억
5.31%
6,427
25/04/25
6,500
2,775
0억
4.35%
6,466
25/04/24
6,430
4,011
0억
4.43%
6,415
25/04/23
6,490
1,688
0억
1.80%
6,461
25/04/22
6,310
1,641
0억
3.33%
6,354
25/04/21
6,380
3,072
0억
12.21%
6,385
25/04/18
6,380
3,962
0억
6.46%
6,351
25/04/17
6,430
2,829
0억
4.27%
6,335
25/04/16
6,320
7,339
0억
10.55%
6,390
25/04/15
6,440
3,615
0억
3.76%
6,402
25/04/14
6,320
12,902
1억
13.71%
6,255
← 이전
6페이지