날짜종가공매도량금액비중평균단가
25/10/13
6,160
2,834
0억
2.29%
6,126
25/10/10
6,280
1,557
0억
1.58%
6,275
25/10/02
6,110
2,013
0억
3.33%
6,113
25/10/01
6,080
3,415
0억
6.52%
6,091
25/09/30
6,100
547
0억
1.12%
6,111
25/09/29
6,130
549
0억
0.80%
6,130
25/09/26
6,110
815
0억
0.48%
6,111
25/09/25
6,340
195
0억
0.36%
6,351
25/09/24
6,400
624
0억
0.71%
6,349
25/09/23
6,500
14
0억
0.02%
6,550
25/09/22
6,600
9
0억
0.01%
6,603
25/09/19
6,600
70
0억
0.06%
6,605
25/09/18
6,680
0
0억
0.00%
-
25/09/17
6,580
29
0억
0.02%
6,569
25/09/16
6,690
429
0억
0.37%
6,692
25/09/15
6,710
1,795
0억
1.30%
6,705
25/09/12
6,680
516
0억
0.24%
6,605
25/09/11
6,630
873
0억
0.32%
6,616
25/09/10
6,510
1,883
0억
1.34%
6,509
25/09/09
6,490
45
0억
0.05%
6,455
25/09/08
6,460
287
0억
0.37%
6,454
25/09/05
6,500
51
0억
0.06%
6,499
25/09/04
6,520
552
0억
0.38%
6,520
25/09/03
6,440
740
0억
0.63%
6,427
25/09/02
6,350
5,547
0억
4.96%
6,345
25/09/01
6,220
2,878
0억
2.48%
6,264
25/08/29
6,370
24
0억
0.03%
6,370
25/08/28
6,370
1,578
0억
0.84%
6,386
25/08/27
6,290
1,611
0억
1.40%
6,283
25/08/26
6,250
134
0억
0.14%
6,249
25/08/25
6,180
863
0억
0.57%
6,177
25/08/22
6,040
3,450
0억
3.23%
6,045
25/08/21
6,040
1,703
0억
1.43%
6,063
25/08/20
6,020
3,417
0억
1.64%
5,974
25/08/19
6,060
1,993
0억
1.97%
6,078
25/08/18
6,120
557
0억
0.36%
6,143
25/08/14
6,250
544
0억
0.39%
6,262
25/08/13
6,470
7,264
0억
3.93%
6,444
25/08/12
6,330
2,063
0억
1.42%
6,402
25/08/11
6,370
2,474
0억
1.69%
6,369
25/08/08
6,380
2,168
0억
2.10%
6,387
25/08/07
6,400
2,678
0억
1.58%
6,393
25/08/06
6,380
4,644
0억
2.17%
6,270
25/08/05
6,200
24,974
2억
12.22%
6,213
25/08/04
6,140
27,892
2억
15.86%
5,994
25/08/01
5,880
32,102
2억
13.15%
5,952
25/07/31
6,150
1,853
0억
1.83%
6,108
25/07/30
6,100
2,348
0억
2.79%
6,115
25/07/29
6,040
735
0억
1.01%
5,988
25/07/28
6,030
1,434
0억
1.70%
6,019
25/07/25
5,990
2,936
0억
2.46%
6,008
25/07/24
6,100
891
0억
0.80%
6,113
25/07/23
6,160
1,550
0억
1.07%
6,062
25/07/22
6,170
7,132
0억
3.70%
6,252
25/07/21
6,310
1
0억
0.00%
6,330
25/07/18
6,310
4
0억
0.00%
6,320
25/07/17
6,280
101
0억
0.13%
6,208
25/07/16
6,270
2
0억
0.00%
6,270
25/07/15
6,270
4
0억
0.00%
6,208
25/07/14
6,220
653
0억
0.71%
6,220