날짜종가공매도량금액비중평균단가
26/01/08
6,950
58,929
4억
9.82%
7,093
26/01/07
7,300
5,645
0억
1.29%
7,215
26/01/06
7,180
10,117
1억
2.03%
7,172
26/01/05
7,140
9,603
1억
2.46%
7,124
26/01/02
7,110
7,390
1억
2.80%
7,102
25/12/30
7,060
3,224
0억
3.21%
7,051
25/12/29
7,020
7,879
1억
5.82%
6,950
25/12/26
7,100
758
0억
0.69%
7,053
25/12/24
6,990
6,725
0억
7.82%
7,008
25/12/23
7,030
8,766
1억
11.45%
7,042
25/12/22
7,130
2,327
0억
1.69%
7,073
25/12/19
6,970
3,726
0억
5.04%
6,952
25/12/18
6,890
5,221
0억
5.99%
6,859
25/12/17
6,930
8,391
1억
7.63%
6,919
25/12/16
6,950
15,143
1억
6.28%
6,998
25/12/15
7,130
5,779
0억
4.78%
7,106
25/12/12
7,230
2,577
0억
1.90%
7,181
25/12/11
7,050
1,211
0억
0.93%
7,095
25/12/10
7,110
5,100
0억
4.08%
7,121
25/12/09
7,100
10,299
1억
4.12%
7,123
25/12/08
7,240
1,796
0억
1.67%
7,242
25/12/05
7,270
15,597
1억
5.87%
7,315
25/12/04
7,250
20,754
2억
8.32%
7,271
25/12/03
7,270
170
0억
0.11%
7,144
25/12/02
7,050
1,066
0억
1.58%
7,015
25/12/01
7,040
7,182
1억
7.23%
7,054
25/11/28
7,100
2,385
0억
1.19%
7,084
25/11/27
6,900
635
0억
0.83%
6,894
25/11/26
6,890
3,606
0억
3.35%
6,802
25/11/25
6,830
1,542
0억
1.32%
6,770
25/11/24
6,700
3,818
0억
3.24%
6,767
25/11/21
6,780
7,578
1억
4.31%
6,803
25/11/20
7,150
433
0억
0.32%
7,145
25/11/19
6,910
3,140
0억
2.47%
6,879
25/11/18
6,880
5,203
0억
4.14%
6,919
25/11/17
7,120
1,198
0억
1.50%
7,055
25/11/14
7,050
1,113
0억
0.69%
7,105
25/11/13
7,270
6,544
0억
4.59%
7,262
25/11/12
7,310
369
0억
0.28%
7,310
25/11/11
7,280
1,892
0억
0.87%
7,263
25/11/10
7,240
217
0억
0.13%
7,237
25/11/07
6,900
1,619
0억
0.79%
6,853
25/11/06
7,100
4,198
0억
1.74%
7,076
25/11/05
7,080
6,600
0억
1.78%
6,956
25/11/04
7,220
6,201
0억
1.82%
7,144
25/11/03
7,120
18,419
1억
1.75%
7,008
25/10/31
6,400
892
0억
0.60%
6,398
25/10/30
6,340
1,782
0억
0.92%
6,418
25/10/29
6,530
18
0억
0.01%
6,432
25/10/28
6,340
25
0억
0.02%
6,320
25/10/27
6,290
593
0억
0.49%
6,242
25/10/24
6,160
28
0억
0.04%
6,159
25/10/23
6,140
385
0억
0.38%
6,110
25/10/22
6,210
412
0억
0.38%
6,147
25/10/21
6,270
1,380
0억
0.90%
6,324
25/10/20
6,320
207
0억
0.19%
6,293
25/10/17
6,200
1,397
0억
1.12%
6,204
25/10/16
6,280
612
0억
0.55%
6,271
25/10/15
6,180
5,361
0억
9.14%
6,125
25/10/14
6,120
1,012
0억
0.74%
6,080