날짜종가공매도량금액비중평균단가
26/04/07
6,240
3,826
0억
1.06%
6,288
26/04/06
6,340
12,299
1억
7.07%
6,375
26/04/03
6,480
2,980
0억
2.24%
6,515
26/04/02
6,420
7,556
0억
3.44%
6,537
26/04/01
6,720
6,931
0억
3.48%
6,650
26/03/31
6,270
13,409
1억
5.69%
6,373
26/03/30
6,540
11,262
1억
6.26%
6,599
26/03/27
6,840
22,631
2억
7.68%
6,670
26/03/26
6,880
18,226
1억
6.45%
6,953
26/03/25
7,170
14,188
1억
6.94%
7,177
26/03/24
7,120
17,032
1억
9.08%
7,065
26/03/23
6,890
17,146
1억
6.03%
6,951
26/03/20
7,160
16,268
1억
8.15%
7,180
26/03/19
7,180
9,678
1억
4.35%
7,113
26/03/18
7,100
12,454
1억
4.40%
7,030
26/03/17
6,930
8,183
1억
3.40%
7,000
26/03/16
6,980
10,723
1억
3.69%
6,949
26/03/13
6,970
7,081
0억
1.11%
6,773
26/03/12
6,880
1,154
0억
0.52%
6,902
26/03/11
6,950
13,467
1억
4.33%
7,051
26/03/10
6,750
3,385
0억
1.21%
6,693
26/03/09
6,550
6,064
0억
1.85%
6,497
26/03/06
6,870
10,561
1억
3.54%
6,795
26/03/05
6,780
37,561
3억
6.40%
6,784
26/03/04
6,480
18,546
1억
1.98%
6,633
26/03/03
7,210
40,156
3억
5.16%
7,426
26/02/27
7,790
16,177
1억
4.08%
7,746
26/02/26
7,940
23,830
2억
5.44%
7,976
26/02/25
8,090
29,714
2억
6.60%
8,111
26/02/24
8,150
10,140
1억
2.65%
8,137
26/02/23
8,090
31,713
3억
4.25%
8,079
26/02/20
8,350
7,984
1억
1.86%
8,360
26/02/19
8,310
9,518
1억
1.89%
8,254
26/02/13
8,180
23,300
2억
2.84%
8,260
26/02/12
8,670
9,362
1억
0.48%
8,640
26/02/11
8,030
9,092
1억
1.81%
7,881
26/02/10
7,850
9,889
1억
2.01%
7,978
26/02/09
8,000
10,271
1억
2.69%
7,932
26/02/06
7,670
14,800
1억
2.86%
7,661
26/02/05
7,820
17,978
1억
2.78%
7,859
26/02/04
8,170
15,058
1억
3.09%
8,154
26/02/03
8,410
7,395
1억
0.61%
8,111
26/02/02
7,600
8,300
1억
1.26%
7,745
26/01/30
7,910
11,195
1억
1.46%
7,946
26/01/29
8,190
11,026
1억
0.71%
8,121
26/01/28
8,060
11,441
1억
0.72%
7,795
26/01/27
7,520
1,780
0억
0.26%
7,486
26/01/26
7,400
4,168
0억
0.97%
7,396
26/01/23
7,340
1,680
0억
0.35%
7,285
26/01/22
7,130
5,419
0억
1.51%
7,118
26/01/21
7,150
5,861
0억
1.41%
7,056
26/01/20
7,240
19,183
1억
3.45%
7,226
26/01/19
7,380
2,233
0억
0.24%
7,289
26/01/16
7,200
1,930
0억
0.34%
7,160
26/01/15
6,970
13,276
1억
6.87%
6,896
26/01/14
6,950
15,635
1억
8.69%
6,947
26/01/13
7,030
10,098
1억
3.87%
6,988
26/01/12
6,980
5,896
0억
2.62%
6,941
26/01/09
6,870
22,712
2억
9.33%
6,912
26/01/08
6,950
58,929
4억
9.82%
7,093