날짜종가공매도량금액비중평균단가
26/07/06
4,505
2,285
0억
1.07%
4,474
26/07/03
4,600
24,663
1억
7.34%
4,499
26/07/02
4,640
21,001
1억
5.34%
4,734
26/07/01
5,100
17,608
1억
7.58%
5,065
26/06/30
5,010
31,192
2억
10.37%
4,973
26/06/29
4,895
42,745
2억
9.54%
4,646
26/06/26
4,200
27,063
1억
4.82%
4,267
26/06/25
4,320
16,092
1억
3.41%
4,429
26/06/24
4,490
29,303
1억
3.98%
4,537
26/06/23
4,800
26,254
1억
6.80%
4,925
26/06/22
5,080
18,678
1억
6.10%
5,194
26/06/19
5,390
42,136
2억
8.97%
5,385
26/06/18
5,600
64,854
4억
10.89%
5,745
26/06/17
5,800
111,536
7억
14.55%
5,866
26/06/16
6,260
117,938
7억
4.32%
6,080
26/06/15
6,320
120,539
8억
3.24%
6,221
26/06/12
5,860
60,003
3억
3.89%
5,478
26/06/11
4,515
24,773
1억
6.02%
4,531
26/06/10
4,660
132,467
6억
29.93%
4,638
26/06/09
4,790
103,260
5억
18.08%
4,658
26/06/08
4,255
56,709
2억
12.65%
4,294
26/06/05
4,650
29,866
1억
10.17%
4,661
26/06/04
4,770
33,248
2억
13.35%
4,877
26/06/02
4,795
33,659
2억
10.04%
4,777
26/06/01
4,880
41,525
2억
11.11%
4,877
26/05/29
4,945
20,820
1억
8.29%
4,911
26/05/28
5,040
27,143
1억
6.78%
4,993
26/05/27
5,060
50,768
3억
7.95%
5,079
26/05/26
5,320
54,307
3억
8.27%
5,423
26/05/22
5,700
15,931
1억
9.97%
5,682
26/05/21
5,560
10,460
1억
3.74%
5,608
26/05/20
5,400
22,562
1억
5.00%
5,364
26/05/19
5,490
154
0억
0.02%
5,494
26/05/18
5,610
82,634
5억
7.84%
5,697
26/05/15
6,320
22,277
1억
3.72%
6,339
26/05/14
6,500
1,226
0억
0.44%
6,312
26/05/13
6,300
3,233
0억
1.07%
6,249
26/05/12
6,330
9,308
1억
1.58%
6,328
26/05/11
6,430
2,206
0억
0.53%
6,474
26/05/08
6,590
11,032
1억
2.37%
6,508
26/05/07
6,540
20,286
1억
5.57%
6,460
26/05/06
6,590
17,099
1억
3.48%
6,668
26/05/04
6,790
8,083
1억
2.75%
6,774
26/04/30
6,710
5,484
0억
2.25%
6,752
26/04/29
6,850
4,259
0억
2.06%
6,762
26/04/28
6,780
21,928
1억
8.14%
6,792
26/04/27
6,870
8,312
1억
2.53%
6,891
26/04/24
6,850
882
0억
0.28%
6,828
26/04/23
6,650
7,946
1억
2.29%
6,689
26/04/22
6,810
7,627
1억
3.35%
6,736
26/04/21
6,730
8,100
1억
2.38%
6,756
26/04/20
6,720
3,103
0억
1.58%
6,735
26/04/17
6,770
1,810
0억
0.86%
6,732
26/04/16
6,750
6,199
0억
0.80%
6,722
26/04/15
6,750
7,802
1억
2.30%
6,791
26/04/14
6,730
9,192
1억
3.05%
6,692
26/04/13
6,570
6,182
0억
2.78%
6,502
26/04/10
6,440
3,795
0억
1.56%
6,517
26/04/09
6,390
9,850
1억
5.94%
6,359
26/04/08
6,510
6,683
0억
1.72%
6,472