날짜종가공매도량금액비중평균단가
26/10/02
9,400
13,090
1억
1.05%
9,254
26/10/01
9,100
20,121
2억
0.60%
8,909
26/09/30
7,930
9,772
1억
1.47%
7,990
26/09/29
8,230
31,227
3억
2.36%
8,263
26/09/28
7,970
7,635
1억
0.75%
8,003
26/09/23
8,500
29,795
3억
3.56%
8,485
26/09/22
8,540
82,763
7억
3.43%
8,467
26/09/21
8,140
70,573
6억
2.61%
7,994
26/09/18
7,650
47,415
4억
4.25%
7,630
26/09/17
7,650
125,868
10억
2.43%
7,698
26/09/16
7,110
105,150
7억
5.50%
6,964
26/09/15
6,870
8,233
1억
0.57%
6,533
26/09/14
6,340
20,889
1억
4.70%
6,369
26/09/11
6,390
58,382
4억
4.97%
6,411
26/09/10
6,280
14,732
1억
6.53%
6,181
26/09/09
6,290
28,330
2억
7.50%
6,274
26/09/08
6,180
25,165
2억
6.28%
6,243
26/09/07
6,450
51,694
3억
9.83%
6,459
26/09/04
6,300
78,327
5억
18.96%
6,257
26/09/03
6,120
105,410
7억
13.48%
6,338
26/09/02
6,210
68,443
4억
7.98%
6,194
26/09/01
5,880
34,573
2억
9.54%
5,800
26/08/31
5,770
55,701
3억
9.24%
5,750
26/08/28
6,150
69,591
4억
6.06%
6,186
26/08/27
5,880
103,233
6억
2.41%
5,946
26/08/26
5,250
23,655
1억
7.17%
5,141
26/08/25
5,060
17,230
1억
7.09%
4,808
26/08/24
4,720
10,966
1억
5.06%
4,737
26/08/21
4,635
8,408
0억
4.96%
4,669
26/08/20
4,885
5,005
0억
3.28%
4,830
26/08/19
4,685
29,688
1억
9.87%
4,720
26/08/18
4,850
12,116
1억
3.87%
4,962
26/08/14
5,200
18,353
1억
9.91%
5,146
26/08/13
5,190
23,345
1억
10.84%
5,152
26/08/12
5,240
50,046
3억
20.14%
5,229
26/08/11
5,180
33,789
2억
12.20%
5,034
26/08/10
4,920
26,416
1억
11.46%
4,836
26/08/07
4,600
26,764
1억
13.68%
4,596
26/08/06
4,640
20,603
1억
7.36%
4,577
26/08/05
4,575
26,269
1억
10.83%
4,544
26/08/04
4,435
30,708
1억
17.55%
4,364
26/08/03
4,255
27,777
1억
8.16%
4,249
26/07/31
4,195
28,788
1억
9.37%
4,134
26/07/30
3,900
25,384
1억
6.81%
3,886
26/07/29
3,730
29,715
1억
3.86%
3,810
26/07/28
3,940
16,003
1억
3.67%
4,004
26/07/27
4,270
19,954
1억
8.58%
4,250
26/07/24
4,195
13,727
1억
5.43%
4,290
26/07/23
4,435
12,080
1억
6.01%
4,316
26/07/22
4,200
19,320
1억
6.38%
4,346
26/07/21
4,275
20,034
1억
3.26%
4,184
26/07/20
4,170
30,795
1억
7.47%
4,204
26/07/16
4,330
35,170
2억
6.38%
4,445
26/07/15
4,475
27,058
1억
6.96%
4,429
26/07/14
4,210
38,640
2억
8.67%
4,181
26/07/13
4,330
21,698
1억
4.34%
4,490
26/07/10
4,525
17,762
1억
3.26%
4,433
26/07/09
4,050
32,202
1억
4.80%
4,079
26/07/08
4,090
76,069
3억
12.88%
4,186
26/07/07
4,495
5,172
0억
1.15%
4,517
1페이지
다음 →