날짜종가공매도량금액비중평균단가
25/07/11
1,972
9
0억
0.00%
1,990
25/07/10
2,000
20,105
0억
9.80%
2,069
25/07/09
2,030
1,176
0억
0.56%
2,031
25/07/08
2,080
3
0억
0.00%
2,080
25/07/07
2,005
0
0억
0.00%
-
25/07/04
2,130
5
0억
0.00%
2,115
25/07/03
2,110
6
0억
0.00%
2,215
25/07/02
2,210
3
0억
0.00%
2,245
25/07/01
2,000
0
0억
0.00%
-
25/06/30
2,150
0
0억
0.00%
-
25/06/27
1,816
92
0억
0.00%
1,745
25/06/26
1,682
0
0억
0.00%
-
25/06/25
1,520
0
0억
0.00%
-
25/06/24
1,405
0
0억
0.00%
-
25/06/23
1,445
10,107
0억
0.77%
1,417
25/06/20
1,358
32,552
0억
1.27%
1,385
25/06/19
1,292
0
0억
0.00%
-
25/06/18
1,284
5,706
0억
1.97%
1,216
25/06/17
1,234
0
0억
0.00%
-
25/06/16
1,279
3,157
0억
2.78%
1,264
25/06/13
1,310
5,310
0억
2.38%
1,281
25/06/12
1,285
0
0억
0.00%
-
25/06/11
1,278
4,636
0억
3.28%
1,260
25/06/10
1,299
817
0억
0.44%
1,326
25/06/09
1,273
4
0억
0.00%
1,342
25/06/05
1,327
4
0억
0.00%
1,335
25/06/04
1,331
2
0억
0.00%
1,270
25/06/02
1,307
6
0억
0.00%
1,268
25/05/30
1,279
252
0억
0.08%
1,285
25/05/29
1,355
737
0억
0.14%
1,394
25/05/28
1,343
2,768
0억
0.50%
1,412
25/05/27
1,386
2,928
0억
0.11%
1,463
25/05/26
1,352
2,932
0억
0.10%
1,402
25/05/23
1,300
3,501
0억
0.07%
1,134
25/05/22
1,155
0
0억
0.00%
-
25/05/21
1,115
0
0억
0.00%
-
25/05/20
1,069
0
0억
0.00%
-
25/05/19
1,092
0
0억
0.00%
-
25/05/16
1,190
0
0억
0.00%
-
25/05/15
1,197
0
0억
0.00%
-
25/05/14
1,148
0
0억
0.00%
-
25/05/13
1,091
281
0억
0.08%
1,123
25/05/12
1,140
375
0억
0.04%
1,142
25/05/09
1,188
0
0억
0.00%
-
25/05/08
1,380
1,172
0억
0.01%
1,555
25/05/07
1,402
0
0억
0.00%
-
25/05/02
1,079
1,680
0억
0.21%
865
25/04/30
830
0
0억
0.00%
-
25/04/29
884
0
0억
0.00%
-
25/04/28
918
0
0억
0.00%
-
25/04/25
900
0
0억
0.00%
-
25/04/24
906
0
0억
0.00%
-
25/04/23
1,001
3,944
0억
0.41%
997
25/04/22
958
936
0억
0.27%
976
25/04/21
1,022
0
0억
0.00%
-
25/04/18
1,045
0
0억
0.00%
-
25/04/17
1,169
6,386
0억
0.27%
1,181
25/04/16
1,279
9,037
0억
0.11%
1,079
25/04/15
986
0
0억
0.00%
-
25/04/14
1,112
0
0억
0.00%
-
← 이전
6페이지