날짜종가공매도량금액비중평균단가
26/07/07
3,345
0
0억
0.00%
-
26/07/06
3,330
0
0억
0.00%
-
26/07/03
3,275
0
0억
0.00%
-
26/07/02
3,395
693
0억
1.84%
3,367
26/07/01
3,465
4
0억
0.01%
3,422
26/06/30
3,465
258
0억
0.67%
3,516
26/06/29
3,565
924
0억
2.67%
3,576
26/06/26
3,505
1,295
0억
0.67%
3,390
26/06/25
3,500
13,405
0억
1.02%
3,366
26/06/24
3,500
1,051
0억
0.15%
3,302
26/06/23
2,985
19
0억
0.00%
4,024
26/06/22
4,260
1,320
0억
0.49%
4,148
26/06/19
4,685
426
0억
0.22%
4,652
26/06/18
5,010
1,298
0억
0.76%
4,780
26/06/17
4,670
57
0억
0.11%
4,615
26/06/16
4,670
1,713
0억
1.91%
4,694
26/06/15
4,780
6,659
0억
3.57%
4,508
26/06/12
4,620
6,840
0억
2.02%
4,600
26/06/11
4,730
9,735
0억
8.93%
4,565
26/06/10
4,630
4,694
0억
6.52%
4,553
26/06/09
4,705
12,537
1억
5.49%
4,375
26/06/08
4,540
13,547
1억
8.20%
4,662
26/06/05
4,955
0
0억
0.00%
-
26/06/04
5,090
4,597
0억
0.88%
5,547
26/06/02
5,850
9,219
0억
0.37%
4,289
26/06/01
5,540
8,036
0억
3.13%
5,771
26/05/29
6,100
7,116
0억
4.73%
6,086
26/05/28
6,400
5,972
0억
5.34%
6,175
26/05/27
6,310
71
0억
0.04%
6,407
26/05/26
6,430
2,307
0억
1.31%
6,426
26/05/22
6,730
5,781
0억
4.71%
6,743
26/05/21
6,730
1,266
0억
0.76%
6,532
26/05/20
6,520
1,167
0억
0.79%
6,319
26/05/19
6,490
1,433
0억
0.81%
6,468
26/05/18
6,400
794
0억
0.60%
6,454
26/05/15
6,650
5,446
0억
1.83%
6,875
26/05/14
7,020
6,067
0억
2.39%
6,965
26/05/13
7,270
3,168
0억
0.70%
6,788
26/05/12
6,730
0
0억
0.00%
-
26/05/11
6,780
8,049
1억
1.07%
6,667
26/05/08
6,590
6,690
0억
0.48%
5,941
26/05/07
5,390
3,537
0억
1.32%
5,246
26/05/06
4,985
247
0억
0.09%
4,979
26/05/04
5,160
529
0억
0.08%
5,757
26/04/30
5,900
2,221
0억
0.42%
6,346
26/04/29
5,950
10
0억
0.01%
5,964
26/04/28
6,120
392
0억
0.15%
6,244
26/04/27
6,300
827
0억
0.12%
6,303
26/04/24
7,030
1,285
0억
0.60%
7,086
26/04/23
7,420
4,135
0억
3.49%
7,492
26/04/22
7,760
132
0억
0.08%
7,763
26/04/21
7,690
850
0억
0.20%
8,150
26/04/20
7,690
990
0억
0.42%
7,631
26/04/17
7,700
623
0억
0.46%
7,856
26/04/16
7,620
8,092
1억
2.82%
7,806
26/04/15
8,140
0
0억
0.00%
-
26/04/14
7,600
0
0억
0.00%
-
26/04/13
7,670
0
0억
0.00%
-
26/04/10
7,770
0
0억
0.00%
-
26/04/09
7,450
0
0억
0.00%
-