날짜종가공매도량금액비중평균단가
25/10/10
2,500
0
0억
0.00%
-
25/10/02
2,530
716
0억
1.71%
2,524
25/10/01
2,430
4,834
0억
5.82%
2,417
25/09/30
2,405
404
0억
0.26%
2,556
25/09/29
2,525
38
0억
0.15%
2,555
25/09/26
2,520
124
0억
0.32%
2,554
25/09/25
2,580
723
0억
1.50%
2,598
25/09/24
2,625
958
0억
2.50%
2,619
25/09/23
2,640
2,840
0억
6.93%
2,657
25/09/22
2,700
902
0억
9.65%
2,681
25/09/19
2,675
831
0억
3.96%
2,688
25/09/18
2,720
385
0억
2.84%
2,707
25/09/17
2,720
673
0억
3.38%
2,683
25/09/16
2,665
867
0억
6.20%
2,672
25/09/15
2,700
741
0억
2.17%
2,688
25/09/12
2,715
2,324
0억
8.83%
2,698
25/09/11
2,720
1,715
0억
5.50%
2,689
25/09/10
2,650
0
0억
0.00%
-
25/09/09
2,660
1,208
0억
3.19%
2,677
25/09/08
2,665
434
0억
1.28%
2,653
25/09/05
2,620
0
0억
0.00%
-
25/09/04
2,615
221
0억
1.52%
2,589
25/09/03
2,595
69
0억
0.42%
2,586
25/09/02
2,575
49
0억
0.19%
2,584
25/09/01
2,580
1,511
0억
2.94%
2,600
25/08/29
2,625
60
0억
0.27%
2,635
25/08/28
2,625
172
0억
0.56%
2,636
25/08/27
2,645
138
0억
0.43%
2,638
25/08/26
2,650
615
0억
0.24%
2,737
25/08/25
2,660
184
0억
0.95%
2,665
25/08/22
2,670
31
0억
0.23%
2,678
25/08/21
2,670
14
0억
0.13%
2,664
25/08/20
2,650
7,987
0억
9.41%
2,637
25/08/19
2,700
0
0억
0.00%
-
25/08/18
2,745
0
0억
0.00%
-
25/08/14
2,760
0
0억
0.00%
-
25/08/13
2,780
209
0억
0.63%
2,780
25/08/12
2,790
113
0억
0.34%
2,774
25/08/11
2,780
0
0억
0.00%
-
25/08/08
2,795
0
0억
0.00%
-
25/08/07
2,765
0
0억
0.00%
-
25/08/06
2,755
0
0억
0.00%
-
25/08/05
2,735
0
0억
0.00%
-
25/08/04
2,700
1
0억
0.00%
2,670
25/08/01
2,660
12,983
0억
4.11%
2,722
25/07/31
2,800
3,665
0억
2.43%
2,799
25/07/30
2,840
4
0억
0.00%
2,820
25/07/29
2,845
87
0억
0.04%
2,797
25/07/28
2,850
10,854
0억
2.28%
2,873
25/07/25
2,905
21,366
1억
0.25%
3,130
25/07/24
2,800
473
0억
0.65%
2,806
25/07/23
2,820
154
0억
0.24%
2,779
25/07/22
2,815
667
0억
1.82%
2,813
25/07/21
2,850
0
0억
0.00%
-
25/07/18
2,840
0
0억
0.00%
-
25/07/17
2,840
101
0억
0.31%
2,830
25/07/16
2,830
492
0억
2.86%
2,849
25/07/15
2,870
243
0억
2.33%
2,862
25/07/14
2,855
15
0억
0.20%
2,877
25/07/11
2,855
95
0억
0.14%
2,892