날짜종가공매도량금액비중평균단가
25/10/13
12,180
121
0억
0.12%
12,218
25/10/10
12,770
294
0억
0.20%
12,699
25/10/02
12,550
74
0억
0.06%
12,673
25/10/01
12,610
120
0억
0.12%
12,596
25/09/30
12,650
580
0억
0.06%
13,037
25/09/29
12,900
883
0억
0.22%
13,396
25/09/26
12,950
680
0억
0.15%
13,562
25/09/25
13,840
2,948
0억
0.18%
13,992
25/09/24
13,900
31,340
5억
0.32%
14,536
25/09/23
12,680
5,609
1억
2.87%
12,630
25/09/22
12,840
4,618
1억
1.51%
12,910
25/09/19
13,010
8,486
1억
0.60%
12,876
25/09/18
12,040
760
0억
0.63%
11,990
25/09/17
11,770
5,157
1억
2.39%
12,051
25/09/16
12,100
2,958
0억
2.51%
11,948
25/09/15
11,900
2,397
0억
2.28%
12,121
25/09/12
12,020
7,390
1억
4.01%
12,202
25/09/11
12,260
4,458
1억
2.56%
12,306
25/09/10
12,400
6,109
1억
0.71%
12,528
25/09/09
12,000
1,010
0억
0.37%
11,720
25/09/08
11,400
787
0억
1.14%
11,513
25/09/05
11,320
977
0억
1.56%
11,453
25/09/04
11,490
513
0억
0.62%
11,537
25/09/03
11,580
9,247
1억
1.37%
12,161
25/09/02
11,380
2,637
0억
1.77%
11,570
25/09/01
11,130
895
0억
0.79%
11,292
25/08/29
10,970
301
0억
0.45%
11,198
25/08/28
11,130
257
0억
0.28%
11,214
25/08/27
11,050
278
0억
0.32%
11,235
25/08/26
11,400
681
0억
0.28%
11,713
25/08/25
11,700
3,904
0억
2.21%
11,695
25/08/22
11,970
5,261
1억
1.47%
11,922
25/08/21
11,980
12,579
2억
2.73%
11,915
25/08/20
12,020
14,914
2억
0.33%
11,672
25/08/19
11,700
29,226
4억
0.79%
12,288
25/08/18
10,820
600
0억
2.39%
10,882
25/08/14
10,960
875
0억
3.22%
11,069
25/08/13
10,860
1,255
0억
2.99%
11,038
25/08/12
11,000
530
0억
0.86%
11,331
25/08/11
11,370
656
0억
0.88%
11,366
25/08/08
11,220
2,046
0억
3.73%
11,240
25/08/07
11,200
690
0억
1.88%
11,230
25/08/06
11,210
460
0억
0.77%
11,115
25/08/05
11,060
225
0억
0.37%
11,157
25/08/04
11,090
286
0억
0.31%
11,268
25/08/01
11,120
2,828
0억
1.95%
11,201
25/07/31
11,720
1,773
0억
0.91%
11,944
25/07/30
12,080
13,911
2억
0.51%
12,974
25/07/29
11,450
8,266
1억
2.60%
11,660
25/07/28
11,750
4,692
1억
0.85%
12,050
25/07/25
12,480
35,326
4억
0.68%
12,452
25/07/24
10,560
81
0억
0.33%
10,740
25/07/23
10,690
23,493
3억
26.70%
10,755
25/07/22
11,020
4,063
0억
9.03%
11,042
25/07/21
11,200
2,649
0억
3.97%
11,138
25/07/18
11,030
1,011
0억
2.21%
11,021
25/07/17
11,010
17,807
2억
3.43%
11,653
25/07/16
10,990
3,720
0억
7.62%
11,099
25/07/15
11,000
5,731
1억
7.62%
11,092
25/07/14
11,230
7,244
1억
10.73%
11,282