날짜종가공매도량금액비중평균단가
25/10/10
17,780
2
0억
0.03%
17,950
25/10/02
17,510
2
0억
0.03%
17,515
25/10/01
17,600
2
0억
0.02%
17,530
25/09/30
17,550
26
0억
0.54%
17,636
25/09/29
17,810
118
0억
2.26%
18,088
25/09/26
18,290
377
0억
3.01%
17,807
25/09/25
18,080
4
0억
0.22%
18,080
25/09/24
18,090
215
0억
1.91%
18,212
25/09/23
18,670
2
0억
0.04%
18,720
25/09/22
18,970
4
0억
0.04%
19,155
25/09/19
18,740
0
0억
0.00%
-
25/09/18
18,190
2
0억
0.01%
18,235
25/09/17
18,000
332
0억
3.95%
18,299
25/09/16
18,670
0
0억
0.00%
-
25/09/15
18,160
127
0억
0.60%
17,539
25/09/12
17,500
8
0억
0.03%
17,228
25/09/11
16,990
217
0억
1.85%
16,952
25/09/10
16,920
4,008
1억
6.30%
16,946
25/09/09
17,990
1,229
0억
1.22%
17,136
25/09/08
18,750
16
0억
0.05%
18,750
25/09/05
17,500
0
0억
0.00%
-
25/09/04
17,110
0
0억
0.00%
-
25/09/03
17,700
28
0억
0.50%
17,683
25/09/02
18,100
184
0억
3.23%
18,306
25/09/01
18,500
197
0억
1.72%
18,562
25/08/29
18,420
90
0억
0.54%
18,164
25/08/28
18,200
96
0억
0.68%
18,375
25/08/27
18,150
390
0억
0.85%
18,203
25/08/26
16,630
119
0억
9.50%
16,652
25/08/25
16,700
11
0억
0.24%
16,849
25/08/22
17,050
405
0억
10.96%
16,784
25/08/21
16,900
20
0억
1.30%
16,919
25/08/20
16,910
382
0억
3.35%
16,852
25/08/19
17,290
218
0억
0.77%
16,839
25/08/18
17,110
383
0억
8.24%
16,805
25/08/14
17,110
166
0억
3.46%
17,019
25/08/13
16,850
161
0억
12.82%
16,668
25/08/12
16,760
11
0억
0.27%
16,670
25/08/11
16,790
234
0억
9.43%
16,770
25/08/08
16,950
210
0억
6.72%
17,004
25/08/07
16,750
341
0억
9.73%
16,766
25/08/06
16,790
119
0억
3.02%
16,753
25/08/05
16,760
280
0억
4.05%
16,722
25/08/04
16,750
226
0억
1.16%
16,859
25/08/01
17,000
601
0억
7.26%
16,813
25/07/31
17,250
324
0억
3.67%
17,250
25/07/30
17,590
137
0억
7.94%
17,630
25/07/29
17,930
591
0억
9.43%
17,595
25/07/28
17,610
85
0억
4.94%
17,611
25/07/25
17,700
31
0억
1.16%
17,703
25/07/24
17,590
297
0억
3.39%
17,873
25/07/23
18,140
109
0억
2.22%
18,136
25/07/22
18,450
395
0억
9.93%
18,303
25/07/21
18,590
0
0억
0.00%
-
25/07/18
18,750
29
0억
0.76%
18,809
25/07/17
18,700
2
0억
0.03%
19,060
25/07/16
18,970
219
0억
1.16%
18,693
25/07/15
18,380
166
0억
4.69%
18,507
25/07/14
18,710
1
0억
0.00%
17,940
25/07/11
17,870
253
0억
3.13%
17,975