날짜종가공매도량금액비중평균단가
26/01/08
2,715
17,894
1억
3.38%
2,895
26/01/07
3,045
1,221
0억
0.14%
3,034
26/01/06
3,020
2,228
0억
0.43%
2,946
26/01/05
3,100
72
0억
0.01%
2,969
26/01/02
2,960
256
0억
0.05%
2,936
25/12/30
3,000
2,606
0억
0.39%
2,878
25/12/29
2,990
0
0억
0.00%
-
25/12/26
2,730
0
0억
0.00%
-
25/12/24
2,780
0
0억
0.00%
-
25/12/23
2,820
9
0억
0.00%
2,610
25/12/22
2,630
0
0억
0.00%
-
25/12/19
2,620
0
0억
0.00%
-
25/12/18
2,600
3,270
0억
0.16%
2,816
25/12/17
2,965
3,066
0억
0.02%
2,537
25/12/16
2,520
93
0억
0.00%
2,933
25/12/15
2,600
28
0억
0.00%
1,986
25/12/12
2,000
11
0억
0.00%
2,075
25/12/11
2,050
331
0억
0.01%
1,778
25/12/10
1,580
1,019
0억
0.32%
1,594
25/12/09
1,535
15
0억
0.01%
1,539
25/12/08
1,560
67
0억
0.05%
1,568
25/12/05
1,637
2,219
0억
2.16%
1,604
25/12/04
1,640
904
0억
0.69%
1,622
25/12/03
1,621
0
0억
0.00%
-
25/12/02
1,623
617
0억
0.47%
1,618
25/12/01
1,607
38
0억
0.01%
1,656
25/11/28
1,634
0
0억
0.00%
-
25/11/27
1,720
0
0억
0.00%
-
25/11/26
1,701
0
0억
0.00%
-
25/11/25
1,755
8,886
0억
0.16%
2,003
25/11/24
2,065
113
0억
0.00%
1,759
25/11/21
1,590
18
0억
0.00%
1,695
25/11/20
1,505
0
0억
0.00%
-
25/11/19
1,493
0
0억
0.00%
-
25/11/18
1,547
0
0억
0.00%
-
25/11/17
1,426
0
0억
0.00%
-
25/11/14
1,373
0
0억
0.00%
-
25/11/13
1,375
0
0억
0.00%
-
25/11/12
1,375
0
0억
0.00%
-
25/11/11
1,403
1
0억
0.00%
1,581
25/11/10
1,358
1
0억
0.00%
1,362
25/11/07
1,357
1
0억
0.01%
1,381
25/11/06
1,373
1
0억
0.01%
1,389
25/11/05
1,352
0
0억
0.00%
-
25/11/04
1,400
0
0억
0.00%
-
25/11/03
1,443
0
0억
0.00%
-
25/10/31
1,482
1
0억
0.00%
1,516
25/10/30
1,519
0
0억
0.00%
-
25/10/29
1,481
3
0억
0.00%
1,490
25/10/28
1,455
4
0억
0.01%
1,516
25/10/27
1,481
12
0억
0.04%
1,482
25/10/24
1,501
4
0억
0.01%
1,523
25/10/23
1,532
0
0억
0.00%
-
25/10/22
1,552
1
0억
0.00%
1,558
25/10/21
1,599
1
0억
0.00%
1,570
25/10/20
1,569
0
0억
0.00%
-
25/10/17
1,574
0
0억
0.00%
-
25/10/16
1,615
1
0억
0.00%
1,578
25/10/15
1,593
0
0억
0.00%
-
25/10/14
1,580
56
0억
0.13%
1,561