날짜종가공매도량금액비중평균단가
26/04/08
2,360
1,086
0억
0.67%
2,337
26/04/07
2,225
2,390
0억
2.82%
2,307
26/04/06
2,360
926
0억
1.51%
2,428
26/04/03
2,350
565
0억
0.68%
2,381
26/04/02
2,295
1,972
0억
1.03%
2,443
26/04/01
2,490
3,845
0억
2.66%
2,477
26/03/31
2,300
2,080
0억
2.43%
2,315
26/03/30
2,315
387
0억
0.41%
2,362
26/03/27
2,350
4,574
0억
6.87%
2,419
26/03/26
2,410
856
0억
1.54%
2,462
26/03/25
2,460
8,042
0억
9.56%
2,503
26/03/24
2,560
4,542
0억
5.21%
2,529
26/03/23
2,465
664
0억
0.57%
2,534
26/03/20
2,630
243
0억
0.30%
2,605
26/03/19
2,600
5,822
0억
3.58%
2,582
26/03/18
2,615
809
0억
0.48%
2,643
26/03/17
2,640
1,640
0억
1.51%
2,621
26/03/16
2,615
1,275
0억
0.63%
2,605
26/03/13
2,675
4,612
0억
2.66%
2,766
26/03/12
2,785
15,558
0억
5.20%
2,805
26/03/11
2,815
17,609
1억
2.04%
2,929
26/03/10
2,800
1,891
0억
2.06%
2,785
26/03/09
2,715
876
0억
0.43%
2,780
26/03/06
2,910
2,455
0억
1.48%
2,905
26/03/05
2,900
18,127
1억
6.69%
2,830
26/03/04
2,535
24,405
1억
6.46%
2,806
26/03/03
3,055
2,402
0억
0.55%
3,103
26/02/27
3,075
2,820
0억
0.35%
3,185
26/02/26
3,015
460
0억
0.20%
3,022
26/02/25
3,110
2,311
0억
0.63%
3,154
26/02/24
3,100
78
0억
0.03%
3,031
26/02/23
3,095
1,545
0억
0.56%
3,081
26/02/20
3,030
92
0억
0.04%
3,130
26/02/19
3,160
6,358
0억
2.42%
3,151
26/02/13
3,165
12,620
0억
2.82%
3,139
26/02/12
3,230
8,877
0억
2.41%
3,270
26/02/11
3,445
14,687
1억
4.67%
3,460
26/02/10
3,570
13,363
0억
3.66%
3,579
26/02/09
3,615
3,671
0억
0.65%
3,779
26/02/06
3,910
3,812
0억
0.71%
3,886
26/02/05
4,000
3,718
0억
0.76%
3,980
26/02/04
4,100
6,521
0억
0.72%
4,247
26/02/03
4,150
8,061
0억
0.30%
4,496
26/02/02
4,700
8,805
0억
0.17%
4,259
26/01/30
3,900
3,370
0억
0.07%
3,648
26/01/29
3,500
6,645
0억
0.12%
3,663
26/01/28
3,645
22,854
1억
1.35%
2,981
26/01/27
2,805
4,259
0억
1.68%
2,755
26/01/26
2,705
1,739
0억
1.04%
2,708
26/01/23
2,765
582
0억
0.20%
2,674
26/01/22
2,715
4,599
0억
1.10%
2,751
26/01/21
2,910
0
0억
0.00%
-
26/01/20
2,980
0
0억
0.00%
-
26/01/19
3,090
1,844
0억
0.20%
3,035
26/01/16
3,000
2,272
0억
0.16%
2,907
26/01/15
2,640
10
0억
0.01%
2,625
26/01/14
2,690
257
0억
0.11%
2,647
26/01/13
2,675
4,326
0억
2.01%
2,672
26/01/12
2,800
5,939
0억
2.23%
2,781
26/01/09
2,750
0
0억
0.00%
-