날짜종가공매도량금액비중평균단가
25/07/10
7,860
0
0억
0.00%
-
25/07/09
7,860
0
0억
0.00%
-
25/07/08
7,500
0
0억
0.00%
-
25/07/07
7,200
2
0억
0.01%
7,220
25/07/04
7,250
188
0억
0.30%
7,240
25/07/03
7,410
145
0억
0.59%
7,464
25/07/02
7,630
473
0억
0.66%
7,604
25/07/01
8,170
0
0억
0.00%
-
25/06/30
8,150
0
0억
0.00%
-
25/06/27
8,100
88
0억
0.08%
8,111
25/06/26
8,230
35
0억
0.05%
8,250
25/06/25
8,500
0
0억
0.00%
-
25/06/24
7,980
0
0억
0.00%
-
25/06/23
7,770
65
0억
0.06%
7,809
25/06/20
7,730
0
0억
0.00%
-
25/06/19
7,550
0
0억
0.00%
-
25/06/18
7,480
0
0억
0.00%
-
25/06/17
7,420
0
0억
0.00%
-
25/06/16
7,460
0
0억
0.00%
-
25/06/13
7,430
543
0억
0.69%
7,500
25/06/12
7,430
0
0억
0.00%
-
25/06/11
7,390
0
0억
0.00%
-
25/06/10
7,410
0
0억
0.00%
-
25/06/09
7,360
0
0억
0.00%
-
25/06/05
7,200
0
0억
0.00%
-
25/06/04
7,140
0
0억
0.00%
-
25/06/02
6,800
0
0억
0.00%
-
25/05/30
6,870
0
0억
0.00%
-
25/05/29
6,890
0
0억
0.00%
-
25/05/28
6,660
0
0억
0.00%
-
25/05/27
6,580
0
0억
0.00%
-
25/05/26
6,590
0
0억
0.00%
-
25/05/23
6,620
0
0억
0.00%
-
25/05/22
6,590
0
0억
0.00%
-
25/05/21
6,500
0
0억
0.00%
-
25/05/20
6,410
0
0억
0.00%
-
25/05/19
6,420
0
0억
0.00%
-
25/05/16
6,450
0
0억
0.00%
-
25/05/15
6,410
0
0억
0.00%
-
25/05/14
6,380
0
0억
0.00%
-
25/05/13
6,320
0
0억
0.00%
-
25/05/12
6,300
0
0억
0.00%
-
25/05/09
6,260
0
0억
0.00%
-
25/05/08
6,240
0
0억
0.00%
-
25/05/07
6,260
0
0억
0.00%
-
25/05/02
6,320
0
0억
0.00%
-
25/04/30
6,260
7
0억
0.06%
6,250
25/04/29
6,350
1
0억
0.01%
6,310
25/04/28
6,300
3
0억
0.07%
6,300
25/04/25
6,240
0
0억
0.00%
-
25/04/24
6,260
0
0억
0.00%
-
25/04/23
6,300
0
0억
0.00%
-
25/04/22
6,390
79
0억
0.61%
6,310
25/04/21
6,300
0
0억
0.00%
-
25/04/18
6,240
0
0억
0.00%
-
25/04/17
6,060
4
0억
0.07%
6,050
25/04/16
6,030
0
0억
0.00%
-
25/04/15
6,010
24
0억
1.57%
6,010
25/04/14
5,980
0
0억
0.00%
-
← 이전
6페이지