날짜종가공매도량금액비중평균단가
25/10/10
6,990
197
0억
2.11%
7,013
25/10/02
7,050
1
0억
0.00%
7,030
25/10/01
7,100
0
0억
0.00%
-
25/09/30
7,070
0
0억
0.00%
-
25/09/29
7,050
0
0억
0.00%
-
25/09/26
6,970
255
0억
2.14%
7,039
25/09/25
7,060
0
0억
0.00%
-
25/09/24
7,030
214
0억
2.55%
7,017
25/09/23
7,070
18
0억
0.35%
7,060
25/09/22
7,090
0
0억
0.00%
-
25/09/19
7,050
0
0억
0.00%
-
25/09/18
7,090
0
0억
0.00%
-
25/09/17
7,150
0
0억
0.00%
-
25/09/16
7,160
0
0억
0.00%
-
25/09/15
7,150
0
0억
0.00%
-
25/09/12
7,070
0
0억
0.00%
-
25/09/11
7,090
0
0억
0.00%
-
25/09/10
7,270
0
0억
0.00%
-
25/09/09
7,110
0
0억
0.00%
-
25/09/08
7,070
0
0억
0.00%
-
25/09/05
7,050
0
0억
0.00%
-
25/09/04
7,050
0
0억
0.00%
-
25/09/03
7,020
0
0억
0.00%
-
25/09/02
7,050
56
0억
2.06%
7,030
25/09/01
7,030
46
0억
0.42%
7,021
25/08/29
7,130
1
0억
0.02%
7,200
25/08/28
7,170
32
0억
0.21%
7,010
25/08/27
7,030
18
0억
0.43%
7,008
25/08/26
7,030
63
0억
1.62%
7,017
25/08/25
7,050
0
0억
0.00%
-
25/08/22
7,010
1
0억
0.03%
7,030
25/08/21
7,020
0
0억
0.00%
-
25/08/20
7,000
56
0억
0.50%
6,931
25/08/19
7,050
66
0억
0.86%
7,020
25/08/18
7,020
101
0억
0.57%
6,950
25/08/14
7,060
18
0억
0.14%
7,180
25/08/13
7,190
0
0억
0.00%
-
25/08/12
7,160
4
0억
0.03%
7,190
25/08/11
7,110
87
0억
1.07%
7,082
25/08/08
7,140
89
0억
0.82%
7,190
25/08/07
7,200
6
0억
0.19%
7,312
25/08/06
7,290
49
0억
1.07%
7,201
25/08/05
7,190
6
0억
0.19%
7,260
25/08/04
7,140
166
0억
5.05%
7,104
25/08/01
7,080
378
0억
3.11%
7,144
25/07/31
7,300
135
0억
2.37%
7,252
25/07/30
7,280
223
0억
4.92%
7,236
25/07/29
7,280
90
0억
0.45%
7,253
25/07/28
7,100
373
0억
1.86%
7,152
25/07/25
7,300
295
0억
3.32%
7,363
25/07/24
7,390
569
0억
4.91%
7,401
25/07/23
7,470
31
0억
0.35%
7,441
25/07/22
7,440
49
0억
0.60%
7,448
25/07/21
7,500
445
0억
3.28%
7,511
25/07/18
7,500
437
0억
2.21%
7,564
25/07/17
7,680
653
0억
2.86%
7,677
25/07/16
7,710
706
0억
3.41%
7,781
25/07/15
7,890
75
0억
0.25%
7,851
25/07/14
7,980
0
0억
0.00%
-
25/07/11
7,990
0
0억
0.00%
-