날짜종가공매도량금액비중평균단가
26/01/07
7,290
125
0억
1.50%
7,264
26/01/06
7,310
0
0억
0.00%
-
26/01/05
7,200
134
0억
1.49%
7,181
26/01/02
7,170
86
0억
1.45%
7,165
25/12/30
7,150
169
0억
3.11%
7,182
25/12/29
7,150
206
0억
5.04%
7,156
25/12/26
7,150
18
0억
0.37%
7,150
25/12/24
7,150
56
0억
0.46%
7,154
25/12/23
7,130
0
0억
0.00%
-
25/12/22
7,090
23
0억
0.32%
7,082
25/12/19
7,090
17
0억
0.38%
7,161
25/12/18
7,150
0
0억
0.00%
-
25/12/17
7,160
0
0억
0.00%
-
25/12/16
7,050
159
0억
1.25%
7,015
25/12/15
6,950
0
0억
0.00%
-
25/12/12
6,940
5
0억
0.10%
6,920
25/12/11
6,920
9
0억
0.11%
6,910
25/12/10
6,890
215
0억
3.71%
6,860
25/12/09
6,880
1
0억
0.05%
6,830
25/12/08
6,880
24
0억
0.64%
6,890
25/12/05
6,930
4
0억
0.09%
6,930
25/12/04
6,930
0
0억
0.00%
-
25/12/03
6,930
0
0억
0.00%
-
25/12/02
6,880
41
0억
1.04%
6,880
25/12/01
6,880
0
0억
0.00%
-
25/11/28
6,810
2
0억
0.08%
6,870
25/11/27
6,860
26
0억
0.73%
6,870
25/11/26
6,820
17
0억
0.40%
6,869
25/11/25
6,720
38
0억
0.47%
6,919
25/11/24
6,990
79
0억
4.99%
6,873
25/11/21
6,900
0
0억
0.00%
-
25/11/20
6,970
10
0억
0.11%
6,933
25/11/19
6,920
200
0억
4.15%
6,869
25/11/18
6,890
110
0억
1.83%
6,874
25/11/17
6,950
144
0억
2.59%
6,931
25/11/14
6,900
0
0억
0.00%
-
25/11/13
6,890
17
0억
0.84%
6,895
25/11/12
6,900
125
0억
1.23%
6,842
25/11/11
6,730
66
0억
1.44%
6,723
25/11/10
6,730
10,007
1억
127.40%
6,730
25/11/07
6,650
372
0억
4.32%
6,632
25/11/06
6,640
45
0억
0.67%
6,602
25/11/05
6,550
270
0억
2.53%
6,544
25/11/04
6,730
136
0억
1.52%
6,659
25/11/03
6,550
203
0억
0.60%
6,747
25/10/31
6,800
5
0억
0.04%
6,798
25/10/30
6,830
58
0억
0.76%
6,848
25/10/29
6,930
65
0억
0.54%
6,903
25/10/28
6,930
12
0억
0.16%
6,928
25/10/27
6,930
0
0억
0.00%
-
25/10/24
6,950
17
0억
0.28%
6,942
25/10/23
6,950
59
0억
0.68%
6,937
25/10/22
6,970
13
0억
0.10%
6,978
25/10/21
7,020
9
0억
0.12%
6,970
25/10/20
7,010
0
0억
0.00%
-
25/10/17
6,940
156
0억
0.96%
6,957
25/10/16
7,050
93
0억
1.06%
7,053
25/10/15
7,000
0
0억
0.00%
-
25/10/14
6,950
211
0억
2.10%
6,913
25/10/13
6,920
86
0억
0.50%
6,917