BRUDASH 종목 히스토리

나무가 190510 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 13,990 7 0억 0.02% 13,990
25/07/10 13,990 8 0억 0.02% 13,990
25/07/09 13,960 52 0억 0.10% 13,862
25/07/08 13,840 513 0억 1.07% 13,690
25/07/07 13,640 426 0억 3.68% 13,604
25/07/04 13,600 1,107 0억 3.19% 13,675
25/07/03 13,800 203 0억 0.71% 13,783
25/07/02 13,800 10,724 1억 37.65% 13,789
25/07/01 13,800 388 0억 1.02% 13,777
25/06/30 13,680 1,371 0억 8.20% 13,653
25/06/27 13,710 1,439 0억 4.09% 13,650
25/06/26 13,760 122 0억 0.44% 13,719
25/06/25 13,860 26 0억 0.09% 13,860
25/06/24 13,880 38 0억 0.09% 13,880
25/06/23 13,700 2,040 0억 6.10% 13,624
25/06/20 13,650 1,220 0억 6.34% 13,619
25/06/19 13,690 431 0억 1.80% 13,624
25/06/18 13,760 8,544 1억 12.70% 13,712
25/06/17 13,350 413 0억 1.84% 13,338
25/06/16 13,460 234 0억 1.05% 13,388
25/06/13 13,330 243 0억 0.76% 13,428
25/06/12 13,660 267 0억 1.04% 13,648
25/06/11 13,640 0 0억 0.00% -
25/06/10 13,460 104 0억 0.39% 13,513
25/06/09 13,520 16 0억 0.04% 13,520
25/06/05 13,250 578 0억 2.05% 13,168
25/06/04 12,920 125 0억 0.65% 12,915
25/06/02 12,770 1,051 0억 14.83% 12,778
25/05/30 12,750 2,238 0억 9.33% 12,858
25/05/29 12,840 7,708 1억 28.49% 12,775
25/05/28 12,680 2,949 0억 13.67% 12,723
25/05/27 12,600 6,336 1억 17.12% 12,568
25/05/26 12,880 3,911 1억 13.80% 13,011
25/05/23 13,120 4,019 1억 17.02% 13,053
25/05/22 13,090 7,186 1억 29.18% 13,137
25/05/21 13,300 1,974 0억 17.27% 13,342
25/05/20 13,240 5,001 1억 28.30% 13,265
25/05/19 13,180 1,310 0억 9.63% 13,375
25/05/16 13,470 3,524 0억 15.05% 13,488
25/05/15 13,690 2,858 0억 11.73% 13,659
25/05/14 13,660 1,405 0억 4.99% 13,641
25/05/13 13,640 5,570 1억 7.62% 13,628
25/05/12 13,470 6,613 1억 8.28% 13,444
25/05/09 13,050 4,322 1억 19.17% 12,975
25/05/08 13,040 3,947 1억 19.85% 12,946
25/05/07 12,990 1,482 0억 13.45% 12,872
25/05/02 13,000 721 0억 4.98% 12,929
25/04/30 12,860 2,850 0억 10.38% 12,888
25/04/29 12,930 753 0억 4.27% 12,987
25/04/28 12,930 3,051 0억 11.19% 13,031
25/04/25 13,080 905 0억 4.34% 13,062
25/04/24 13,050 2,869 0억 12.48% 12,998
25/04/23 13,040 1,475 0억 6.56% 13,043
25/04/22 12,890 3,318 0억 14.77% 12,831
25/04/21 12,950 1,985 0억 2.76% 12,971
25/04/18 12,750 5,537 1억 9.20% 12,670
25/04/17 12,400 847 0억 8.77% 12,336
25/04/16 12,300 3,164 0억 12.36% 12,278
25/04/15 12,410 472 0억 3.60% 12,354
25/04/14 12,260 1,037 0억 2.96% 12,242
← 이전 6페이지