날짜종가공매도량금액비중평균단가
25/10/13
17,060
780
0억
1.99%
16,842
25/10/10
17,250
6,021
1억
7.33%
17,178
25/10/02
17,040
2,204
0억
5.56%
17,023
25/10/01
16,960
1,733
0억
2.69%
17,027
25/09/30
16,820
2,131
0억
3.04%
16,638
25/09/29
16,930
1,858
0억
1.90%
16,924
25/09/26
16,950
3,711
1억
2.80%
16,997
25/09/25
17,600
3,585
1억
2.96%
17,690
25/09/24
18,110
1,067
0억
1.03%
17,632
25/09/23
18,010
2,805
0억
2.41%
17,758
25/09/22
17,790
3,586
1억
1.70%
18,065
25/09/19
17,940
2,747
0억
1.07%
17,564
25/09/18
17,500
2,568
0억
1.46%
17,230
25/09/17
16,900
4,045
1억
5.08%
16,982
25/09/16
17,190
5,318
1억
8.67%
17,183
25/09/15
17,200
1,934
0억
3.42%
17,235
25/09/12
17,320
5,306
1억
7.83%
17,352
25/09/11
17,290
10,054
2억
9.22%
17,390
25/09/10
17,540
8,478
1억
7.30%
17,571
25/09/09
17,380
6,053
1억
4.62%
17,431
25/09/08
17,600
760
0억
0.56%
17,656
25/09/05
17,390
10,233
2억
11.36%
17,429
25/09/04
17,290
6,646
1억
5.90%
17,222
25/09/03
17,200
1,808
0억
1.18%
17,013
25/09/02
16,660
2,253
0억
2.52%
16,733
25/09/01
16,650
2,345
0억
1.40%
16,863
25/08/29
17,440
2,771
0억
2.76%
17,378
25/08/28
17,270
1,050
0억
1.59%
17,283
25/08/27
17,300
600
0억
0.31%
17,278
25/08/26
16,910
174
0억
0.12%
16,832
25/08/25
16,850
256
0억
0.13%
16,501
25/08/22
16,210
1,046
0억
1.35%
16,224
25/08/21
16,210
6
0억
0.00%
16,210
25/08/20
15,870
113
0억
0.10%
15,648
25/08/19
15,590
1,098
0억
0.41%
16,052
25/08/18
16,500
1,003
0억
0.88%
16,416
25/08/14
16,740
77
0억
0.03%
16,670
25/08/13
16,290
473
0억
0.22%
16,163
25/08/12
16,070
626
0억
0.55%
16,123
25/08/11
15,980
505
0억
0.63%
15,819
25/08/08
15,940
582
0억
0.39%
15,773
25/08/07
15,800
464
0억
0.25%
15,712
25/08/06
15,440
1,431
0억
1.25%
15,463
25/08/05
15,220
243
0억
0.15%
15,224
25/08/04
15,030
164
0억
0.15%
14,940
25/08/01
14,690
2
0억
0.00%
14,690
25/07/31
14,820
10
0억
0.01%
14,820
25/07/30
14,700
38
0억
0.02%
14,700
25/07/29
14,150
584
0억
1.05%
14,132
25/07/28
14,040
378
0억
1.00%
13,967
25/07/25
14,010
193
0억
0.58%
14,049
25/07/24
14,100
2,133
0억
4.60%
14,123
25/07/23
14,280
1,426
0억
2.65%
14,245
25/07/22
14,050
0
0억
0.00%
-
25/07/21
14,260
20
0억
0.06%
14,258
25/07/18
14,170
9
0억
0.02%
14,170
25/07/17
14,190
22
0억
0.06%
14,190
25/07/16
14,310
243
0억
0.34%
14,202
25/07/15
14,290
128
0억
0.23%
14,300
25/07/14
14,130
53
0억
0.10%
14,122