날짜종가공매도량금액비중평균단가
26/01/08
24,500
451
0억
0.08%
24,980
26/01/07
24,450
6,791
2억
0.40%
24,783
26/01/06
24,350
45,422
11억
1.02%
24,338
26/01/05
22,250
31,636
6억
0.54%
20,279
26/01/02
17,140
3,660
1억
4.51%
17,008
25/12/30
17,450
2,361
0억
4.15%
17,401
25/12/29
17,340
6,971
1억
4.32%
17,360
25/12/26
18,150
502
0억
0.35%
18,153
25/12/24
18,500
4,577
1억
3.76%
18,551
25/12/23
18,700
2,918
1억
2.36%
18,756
25/12/22
18,750
605
0억
0.34%
18,683
25/12/19
18,550
1,168
0억
0.23%
18,714
25/12/18
17,870
793
0억
0.59%
17,874
25/12/17
17,870
4,626
1억
1.93%
17,802
25/12/16
17,670
6,345
1억
1.94%
17,582
25/12/15
17,140
2,669
0억
1.07%
17,139
25/12/12
16,590
2,964
0억
1.82%
16,479
25/12/11
15,830
3,018
0억
3.30%
15,858
25/12/10
15,810
3,517
1억
13.20%
15,782
25/12/09
15,900
1,967
0억
6.08%
15,833
25/12/08
16,000
288
0억
0.70%
15,961
25/12/05
15,940
2,104
0억
3.83%
15,778
25/12/04
16,050
2,437
0억
0.78%
15,833
25/12/03
16,000
2,696
0억
8.75%
15,956
25/12/02
16,090
596
0억
1.83%
16,007
25/12/01
16,150
1,132
0억
2.79%
16,119
25/11/28
16,070
1,556
0억
2.50%
16,050
25/11/27
15,780
2,067
0억
3.52%
15,808
25/11/26
15,520
250
0억
0.87%
15,373
25/11/25
15,340
2,041
0억
7.03%
15,326
25/11/24
15,270
1,379
0억
2.47%
15,154
25/11/21
15,180
1,417
0억
2.12%
15,257
25/11/20
15,880
594
0억
2.31%
15,913
25/11/19
15,680
1,998
0억
7.58%
15,749
25/11/18
15,800
3,691
1억
7.59%
15,875
25/11/17
16,330
3,932
1억
10.38%
16,267
25/11/14
16,350
7,554
1억
7.77%
16,354
25/11/13
16,880
4,598
1억
9.76%
16,826
25/11/12
17,070
2,338
0억
4.48%
17,054
25/11/11
17,010
2,652
0억
4.55%
16,957
25/11/10
16,960
2,521
0억
7.00%
16,975
25/11/07
16,990
4,994
1억
5.44%
16,856
25/11/06
17,440
1,908
0억
1.29%
17,560
25/11/05
17,110
4,016
1억
2.60%
16,760
25/11/04
17,150
1,199
0억
1.12%
17,280
25/11/03
17,180
2,099
0억
1.69%
17,241
25/10/31
16,880
892
0억
1.53%
16,923
25/10/30
16,760
331
0억
0.57%
16,722
25/10/29
17,000
444
0억
0.84%
16,975
25/10/28
16,990
1,442
0억
3.59%
16,977
25/10/27
17,130
1,056
0억
1.51%
17,095
25/10/24
16,920
1,390
0억
1.93%
16,909
25/10/23
16,620
3,655
1억
6.68%
16,679
25/10/22
16,830
2,584
0억
3.87%
16,571
25/10/21
16,610
5,383
1억
5.76%
16,683
25/10/20
16,850
5,271
1억
5.69%
16,880
25/10/17
17,030
483
0억
0.47%
17,061
25/10/16
17,700
207
0억
0.12%
17,652
25/10/15
17,250
1,423
0억
1.56%
16,905
25/10/14
16,740
3,804
1억
4.29%
16,841