BRUDASH 종목 히스토리

나무가 190510 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 16,210 1,437 0억 4.57% 16,214

26/04/06 16,210 2,568 0억 7.02% 16,324

26/04/03 16,440 962 0억 2.87% 16,537

26/04/02 16,380 4,264 1억 7.03% 16,667

26/04/01 17,400 1,012 0억 1.87% 17,176

26/03/31 16,050 5,291 1억 9.61% 16,281

26/03/30 16,840 3,092 1억 6.23% 16,690

26/03/27 17,230 4,034 1억 5.18% 16,864

26/03/26 17,350 8,153 1억 13.94% 17,522

26/03/25 18,040 4,615 1억 8.23% 18,036

26/03/24 17,810 4,011 1억 7.50% 17,557

26/03/23 17,350 8,249 1억 11.84% 17,444

26/03/20 18,520 4,057 1억 6.59% 18,573

26/03/19 18,370 5,475 1억 10.60% 18,518

26/03/18 19,020 9,044 2억 10.18% 18,921

26/03/17 18,700 1,993 0억 3.22% 19,029

26/03/16 18,560 2,492 0억 5.32% 18,579

26/03/13 19,000 1,746 0억 4.61% 18,933

26/03/12 19,410 1,145 0억 2.51% 19,341

26/03/11 19,750 139 0억 0.13% 19,684

26/03/10 19,060 351 0억 0.48% 18,954

26/03/09 17,980 8,431 2억 8.33% 17,818

26/03/06 19,390 5,456 1억 5.24% 19,237

26/03/05 19,550 5,940 1억 4.34% 19,414

26/03/04 17,500 17,630 3억 8.29% 18,184

26/03/03 20,500 4,060 1억 1.80% 21,190

26/02/27 22,700 3,077 1억 3.44% 22,670

26/02/26 23,400 7,180 2억 6.72% 23,294

26/02/25 23,200 6,877 2억 2.96% 23,637

26/02/24 22,600 4,973 1억 3.92% 22,598

26/02/23 23,000 4,603 1억 4.23% 22,971

26/02/20 23,150 5,054 1억 5.40% 23,199

26/02/19 24,050 4,205 1억 3.34% 23,110

26/02/13 23,050 2,717 1억 2.32% 23,172

26/02/12 24,000 9,430 2억 8.09% 24,158

26/02/11 23,800 3,198 1억 3.88% 23,854

26/02/10 24,000 5,686 1억 2.16% 24,419

26/02/09 23,750 1,013 0억 0.83% 23,726

26/02/06 23,150 3,963 1억 2.52% 23,134

26/02/05 23,950 6,275 2억 2.60% 24,524

26/02/04 25,650 6,529 2억 2.69% 25,728

26/02/03 26,300 24,900 6억 4.32% 25,764

26/02/02 24,100 11,616 3억 3.33% 24,076

26/01/30 24,950 7,934 2억 2.03% 25,337

26/01/29 25,350 5,494 1억 0.73% 25,213

26/01/28 24,050 9,960 2억 2.83% 24,156

26/01/27 23,550 1,364 0억 0.62% 23,530

26/01/26 24,000 1,565 0억 0.62% 23,741

26/01/23 23,900 8,117 2억 2.47% 24,073

26/01/22 24,200 10,373 2억 2.83% 24,092

26/01/21 24,200 8,298 2억 2.08% 24,199

26/01/20 24,300 15,332 4억 3.67% 24,348

26/01/19 25,450 8,325 2억 1.83% 25,086

26/01/16 24,600 7,483 2억 1.18% 25,257

26/01/15 26,900 18,548 5억 2.01% 26,761

26/01/14 26,300 37,496 10억 5.97% 25,990

26/01/13 25,450 5,835 2억 0.85% 25,988

26/01/12 26,350 4,692 1억 0.78% 27,193

26/01/09 25,450 5,453 1억 1.18% 25,073

26/01/08 24,500 451 0억 0.08% 24,980