날짜종가공매도량금액비중평균단가
26/07/06
12,880
754
0억
1.61%
12,825
26/07/03
13,330
2,898
0억
4.07%
12,529
26/07/02
12,490
2,091
0억
5.05%
12,603
26/07/01
13,150
3,924
1억
8.51%
13,052
26/06/30
12,800
3,678
0억
10.80%
12,892
26/06/29
13,150
5,505
1억
10.59%
13,053
26/06/26
11,910
3,249
0억
4.53%
12,199
26/06/25
12,710
1,527
0억
3.53%
12,915
26/06/24
13,010
1,093
0억
2.17%
13,000
26/06/23
13,120
4,878
1억
6.46%
13,539
26/06/22
14,100
3,516
1억
4.12%
14,381
26/06/19
14,780
1,585
0억
2.51%
14,995
26/06/18
15,280
1,545
0억
3.34%
15,448
26/06/17
15,850
1,651
0억
4.17%
15,921
26/06/16
16,160
3,256
1억
6.39%
16,317
26/06/15
16,340
3,755
1억
7.42%
16,514
26/06/12
16,480
853
0억
1.37%
16,365
26/06/11
15,690
3,698
1억
8.17%
15,382
26/06/10
15,860
10,132
2억
10.20%
15,691
26/06/09
16,750
18,872
3억
6.33%
17,303
26/06/08
14,720
5,711
1억
6.62%
15,010
26/06/05
16,370
10,212
2억
16.94%
16,255
26/06/04
16,830
10,016
2억
11.15%
17,027
26/06/02
17,500
13,479
2억
11.38%
17,499
26/06/01
18,170
2,993
1억
2.91%
18,252
26/05/29
17,480
932
0억
1.55%
17,183
26/05/28
17,740
2,758
0억
2.89%
17,535
26/05/27
18,230
1,417
0억
1.76%
18,462
26/05/26
19,220
1,767
0억
1.97%
19,381
26/05/22
19,510
528
0억
0.69%
19,347
26/05/21
18,350
1,368
0억
1.60%
18,302
26/05/20
16,990
1,605
0억
2.05%
16,946
26/05/19
17,710
4,500
1억
3.94%
18,240
26/05/18
18,800
10,257
2억
5.26%
18,763
26/05/15
20,450
38,415
8억
7.09%
21,168
26/05/14
22,300
31,263
7억
2.89%
20,818
26/05/13
18,500
1,461
0억
3.55%
18,288
26/05/12
18,500
2,760
1억
2.82%
18,513
26/05/11
19,000
3,226
1억
3.77%
19,098
26/05/08
19,070
2,500
0억
3.49%
19,047
26/05/07
18,540
1,089
0억
1.92%
18,628
26/05/06
19,000
3,237
1억
4.34%
19,068
26/05/04
19,380
728
0억
1.37%
19,385
26/04/30
19,110
3,417
1억
3.67%
19,440
26/04/29
18,980
635
0억
2.29%
18,959
26/04/28
19,190
1,737
0억
3.78%
19,151
26/04/27
19,530
1,546
0억
2.88%
19,487
26/04/24
19,390
2,764
1억
5.65%
19,304
26/04/23
18,900
935
0억
2.08%
18,955
26/04/22
19,100
1,320
0억
2.95%
18,833
26/04/21
18,690
727
0억
1.39%
18,874
26/04/20
18,800
1,204
0억
3.15%
18,821
26/04/17
18,920
2,545
0억
5.31%
18,943
26/04/16
19,200
4,450
1억
4.56%
19,099
26/04/15
18,600
603
0억
0.90%
18,340
26/04/14
18,230
29,086
5억
16.13%
18,528
26/04/13
17,090
3,060
1억
9.00%
16,990
26/04/10
17,290
1,071
0억
2.08%
17,218
26/04/09
16,840
1,116
0억
2.57%
16,913
26/04/08
17,470
1,461
0억
2.39%
17,232