날짜종가공매도량금액비중평균단가
25/07/10
2,020
215
0억
0.12%
2,027
25/07/09
2,035
2,740
0억
1.29%
2,042
25/07/08
2,025
2,769
0억
0.65%
2,038
25/07/07
1,997
1,917
0억
0.36%
1,999
25/07/04
1,968
1,599
0억
2.36%
1,968
25/07/03
1,980
0
0억
0.00%
-
25/07/02
1,985
241
0억
0.22%
1,965
25/07/01
1,956
1,169
0억
1.50%
1,953
25/06/30
1,932
3,239
0억
5.56%
1,924
25/06/27
1,909
3,654
0억
1.79%
1,932
25/06/26
1,972
2,586
0억
2.16%
1,967
25/06/25
1,991
45
0억
0.03%
1,992
25/06/24
1,978
184
0억
0.17%
1,978
25/06/23
1,962
13,953
0억
14.53%
1,960
25/06/20
1,962
1,242
0억
2.12%
1,949
25/06/19
1,941
3,481
0억
4.07%
1,940
25/06/18
1,938
5,058
0억
7.12%
1,937
25/06/17
1,953
5,705
0억
5.29%
1,940
25/06/16
1,953
6,711
0억
6.30%
1,936
25/06/13
1,945
4,693
0억
1.85%
1,920
25/06/12
1,978
1,310
0억
0.91%
1,978
25/06/11
1,988
0
0억
0.00%
-
25/06/10
1,974
0
0억
0.00%
-
25/06/09
1,981
0
0억
0.00%
-
25/06/05
1,949
0
0억
0.00%
-
25/06/04
1,942
0
0억
0.00%
-
25/06/02
1,903
653
0억
0.72%
1,913
25/05/30
1,926
0
0억
0.00%
-
25/05/29
1,949
0
0억
0.00%
-
25/05/28
1,947
0
0억
0.00%
-
25/05/27
1,944
0
0억
0.00%
-
25/05/26
1,950
0
0억
0.00%
-
25/05/23
1,939
0
0억
0.00%
-
25/05/22
1,928
0
0억
0.00%
-
25/05/21
1,934
0
0억
0.00%
-
25/05/20
1,923
0
0억
0.00%
-
25/05/19
1,911
0
0억
0.00%
-
25/05/16
1,913
13,082
0억
6.15%
1,911
25/05/15
1,917
0
0억
0.00%
-
25/05/14
1,915
0
0억
0.00%
-
25/05/13
1,919
3,371
0억
1.17%
1,898
25/05/12
1,917
12,680
0억
0.27%
1,914
25/05/09
1,836
8,851
0억
11.71%
1,837
25/05/08
1,849
3,197
0억
5.57%
1,838
25/05/07
1,847
1,640
0억
2.47%
1,827
25/05/02
1,824
2,076
0억
3.85%
1,822
25/04/30
1,822
1,492
0억
2.28%
1,821
25/04/29
1,830
2,126
0억
2.11%
1,818
25/04/28
1,799
886
0억
0.46%
1,818
25/04/25
1,842
2,291
0억
3.43%
1,847
25/04/24
1,853
1,151
0억
1.24%
1,853
25/04/23
1,842
2,270
0억
1.53%
1,840
25/04/22
1,836
4,073
0억
2.23%
1,828
25/04/21
1,840
4,969
0억
1.71%
1,840
25/04/18
1,842
18,189
0억
2.13%
1,891
25/04/17
1,831
4,232
0억
2.07%
1,827
25/04/16
1,808
5,170
0억
2.97%
1,803
25/04/15
1,809
2,397
0억
2.19%
1,804
25/04/14
1,808
5,048
0억
1.44%
1,802
25/04/11
1,784
808
0억
0.61%
1,762
← 이전
6페이지