날짜종가공매도량금액비중평균단가
26/01/07
1,564
1,346
0억
1.49%
1,559
26/01/06
1,571
7
0억
0.01%
1,580
26/01/05
1,585
3
0억
0.00%
1,600
26/01/02
1,601
0
0억
0.00%
-
25/12/30
1,610
53
0억
0.06%
1,631
25/12/29
1,656
0
0억
0.00%
-
25/12/26
1,700
38
0억
0.07%
1,701
25/12/24
1,694
0
0억
0.00%
-
25/12/23
1,695
0
0억
0.00%
-
25/12/22
1,716
2
0억
0.00%
1,706
25/12/19
1,701
49
0억
0.06%
1,698
25/12/18
1,687
332
0억
0.50%
1,674
25/12/17
1,676
96
0억
0.16%
1,671
25/12/16
1,658
0
0억
0.00%
-
25/12/15
1,655
257
0억
0.86%
1,655
25/12/12
1,649
136
0억
0.24%
1,645
25/12/11
1,646
337
0억
0.85%
1,645
25/12/10
1,643
432
0억
2.14%
1,643
25/12/09
1,647
722
0억
1.38%
1,633
25/12/08
1,642
195
0억
0.44%
1,633
25/12/05
1,637
0
0억
0.00%
-
25/12/04
1,629
49
0억
0.16%
1,628
25/12/03
1,629
219
0억
0.34%
1,628
25/12/02
1,618
1,124
0억
0.99%
1,615
25/12/01
1,620
267
0억
0.08%
1,627
25/11/28
1,614
1,128
0억
2.30%
1,606
25/11/27
1,600
1,144
0억
1.04%
1,593
25/11/26
1,606
731
0억
3.14%
1,598
25/11/25
1,601
1,493
0억
8.31%
1,601
25/11/24
1,607
26
0억
0.04%
1,611
25/11/21
1,614
44
0억
0.12%
1,601
25/11/20
1,615
272
0억
0.73%
1,594
25/11/19
1,587
1,325
0억
5.68%
1,586
25/11/18
1,583
477
0억
2.11%
1,596
25/11/17
1,600
128
0억
0.25%
1,618
25/11/14
1,630
24
0억
0.14%
1,635
25/11/13
1,640
688
0억
2.47%
1,636
25/11/12
1,624
86
0억
0.25%
1,621
25/11/11
1,598
69
0억
0.09%
1,626
25/11/10
1,628
37
0억
0.24%
1,633
25/11/07
1,620
63,063
1억
120.20%
1,620
25/11/06
1,622
105
0억
0.14%
1,609
25/11/05
1,573
93
0억
0.09%
1,578
25/11/04
1,609
50
0억
0.12%
1,612
25/11/03
1,618
105
0억
0.07%
1,642
25/10/31
1,662
85
0억
0.44%
1,660
25/10/30
1,662
296
0억
0.54%
1,667
25/10/29
1,670
799
0억
1.51%
1,665
25/10/28
1,681
235
0억
0.36%
1,677
25/10/27
1,683
504
0억
0.51%
1,682
25/10/24
1,698
465
0억
1.31%
1,699
25/10/23
1,694
482
0억
0.55%
1,702
25/10/22
1,693
612
0억
1.07%
1,670
25/10/21
1,669
896
0억
3.07%
1,672
25/10/20
1,673
1,230
0억
2.95%
1,673
25/10/17
1,681
1,886
0억
5.15%
1,690
25/10/16
1,707
2,032
0억
6.31%
1,701
25/10/15
1,701
20
0억
0.05%
1,707
25/10/14
1,688
731
0억
1.73%
1,676
25/10/13
1,678
1,754
0억
4.10%
1,677