날짜종가공매도량금액비중평균단가
26/04/07
1,553
3
0억
0.00%
1,553
26/04/06
1,565
0
0억
0.00%
-
26/04/03
1,543
116
0억
0.07%
1,541
26/04/02
1,510
11,857
0억
1.38%
1,595
26/04/01
1,632
0
0억
0.00%
-
26/03/31
1,584
0
0억
0.00%
-
26/03/30
1,632
418
0억
0.49%
1,613
26/03/27
1,646
701
0억
0.65%
1,635
26/03/26
1,657
680
0억
1.28%
1,652
26/03/25
1,662
140
0억
0.17%
1,663
26/03/24
1,653
414
0억
0.33%
1,654
26/03/23
1,620
669
0억
0.65%
1,663
26/03/20
1,684
1,454
0억
1.42%
1,679
26/03/19
1,644
5,618
0억
4.94%
1,653
26/03/18
1,667
5,128
0억
3.59%
1,659
26/03/17
1,663
6,617
0억
5.99%
1,667
26/03/16
1,674
1,341
0억
1.05%
1,678
26/03/13
1,695
2,326
0억
1.50%
1,678
26/03/12
1,685
1,430
0억
1.66%
1,678
26/03/11
1,676
4,803
0억
2.85%
1,670
26/03/10
1,650
1,642
0억
1.53%
1,667
26/03/09
1,639
40,230
1억
22.57%
1,639
26/03/06
1,705
3,670
0억
1.56%
1,690
26/03/05
1,664
8,963
0억
1.99%
1,653
26/03/04
1,591
19,012
0억
2.89%
1,582
26/03/03
1,653
157
0억
0.03%
1,726
26/02/27
1,758
11,765
0억
2.94%
1,763
26/02/26
1,784
5,785
0억
1.34%
1,787
26/02/25
1,788
22,390
0억
1.12%
1,809
26/02/24
1,869
6,993
0억
3.08%
1,877
26/02/23
1,905
1,544
0억
0.25%
1,897
26/02/20
1,840
1,120
0억
0.37%
1,828
26/02/19
1,831
13,703
0억
2.18%
1,837
26/02/13
1,882
9,606
0억
2.84%
1,886
26/02/12
1,953
12,084
0억
2.30%
1,941
26/02/11
1,933
24,198
0억
2.08%
1,911
26/02/10
1,903
4,220
0억
1.10%
1,888
26/02/09
1,883
19,101
0억
1.70%
1,913
26/02/06
1,978
25,153
0억
3.41%
1,984
26/02/05
2,060
64,247
1억
4.71%
2,116
26/02/04
2,265
28,806
1억
0.72%
2,176
26/02/03
2,160
43,427
1억
0.64%
2,172
26/02/02
2,155
22,926
1억
0.19%
2,305
26/01/30
2,175
3,019
0억
0.01%
2,500
26/01/29
2,015
3,840
0억
0.09%
1,743
26/01/28
1,550
1,799
0억
2.18%
1,546
26/01/27
1,555
577
0억
0.97%
1,548
26/01/26
1,559
12
0억
0.01%
1,549
26/01/23
1,535
784
0억
1.16%
1,527
26/01/22
1,525
719
0억
0.85%
1,518
26/01/21
1,520
1,670
0억
4.21%
1,515
26/01/20
1,528
415
0억
0.89%
1,519
26/01/19
1,514
8,196
0억
7.26%
1,514
26/01/16
1,543
2,058
0억
2.26%
1,550
26/01/15
1,557
546
0억
1.28%
1,558
26/01/14
1,569
422
0억
1.84%
1,558
26/01/13
1,563
1,295
0억
3.41%
1,556
26/01/12
1,567
1,411
0억
1.10%
1,560
26/01/09
1,573
1,161
0억
2.48%
1,570
26/01/08
1,544
10,571
0억
13.70%
1,544