날짜종가공매도량금액비중평균단가
26/07/06
1,160
120
0억
0.25%
1,145
26/07/03
1,134
31
0억
0.06%
1,120
26/07/02
1,122
822
0억
2.24%
1,136
26/07/01
1,144
1,912
0억
2.47%
1,123
26/06/30
1,091
1,192
0억
2.19%
1,095
26/06/29
1,078
1,358
0억
1.85%
1,051
26/06/26
1,024
849
0억
0.58%
1,006
26/06/25
1,026
1,334
0억
1.83%
1,042
26/06/24
1,039
1,296
0억
1.37%
1,049
26/06/23
1,062
1,164
0억
0.92%
1,101
26/06/22
1,127
2,563
0억
1.48%
1,147
26/06/19
1,163
3,509
0억
2.06%
1,132
26/06/18
1,172
602
0억
0.69%
1,173
26/06/17
1,205
27,025
0억
43.62%
1,205
26/06/16
1,200
57
0억
0.08%
1,186
26/06/15
1,197
196
0억
0.22%
1,193
26/06/12
1,205
841
0억
1.53%
1,205
26/06/11
1,211
378
0억
0.96%
1,169
26/06/10
1,183
0
0억
0.00%
-
26/06/09
1,160
0
0억
0.00%
-
26/06/08
1,136
21
0억
0.02%
1,143
26/06/05
1,173
750
0억
0.67%
1,184
26/06/04
1,165
4,991
0억
6.58%
1,171
26/06/02
1,169
37
0억
0.02%
1,179
26/06/01
1,194
5,892
0억
2.72%
1,204
26/05/29
1,242
6,705
0억
4.75%
1,255
26/05/28
1,299
5,506
0억
4.57%
1,292
26/05/27
1,315
9,504
0억
5.73%
1,330
26/05/26
1,366
13,522
0억
8.31%
1,369
26/05/22
1,403
1,242
0억
0.91%
1,402
26/05/21
1,371
10,923
0억
7.10%
1,396
26/05/20
1,400
298
0억
0.26%
1,400
26/05/19
1,405
0
0억
0.00%
-
26/05/18
1,420
2,414
0억
1.95%
1,438
26/05/15
1,457
6,416
0억
2.96%
1,467
26/05/14
1,495
9,457
0억
10.43%
1,476
26/05/13
1,472
10,535
0억
9.03%
1,473
26/05/12
1,478
9,733
0억
3.38%
1,488
26/05/11
1,508
13,627
0억
5.90%
1,511
26/05/08
1,553
14,432
0억
7.99%
1,541
26/05/07
1,568
35
0억
0.03%
1,555
26/05/06
1,560
7,494
0억
2.65%
1,562
26/05/04
1,618
10,364
0억
4.71%
1,615
26/04/30
1,638
2
0억
0.00%
1,643
26/04/29
1,632
0
0억
0.00%
-
26/04/28
1,631
1,223
0억
1.02%
1,630
26/04/27
1,634
4,605
0억
4.51%
1,633
26/04/24
1,642
0
0억
0.00%
-
26/04/23
1,620
0
0억
0.00%
-
26/04/22
1,626
4,679
0억
3.33%
1,617
26/04/21
1,640
8,400
0억
5.17%
1,642
26/04/20
1,668
3,201
0억
1.10%
1,676
26/04/17
1,645
772
0억
0.36%
1,651
26/04/16
1,653
383
0억
0.20%
1,657
26/04/15
1,641
8,478
0억
3.57%
1,637
26/04/14
1,633
397
0억
0.29%
1,623
26/04/13
1,611
344
0억
0.39%
1,598
26/04/10
1,610
403
0억
0.58%
1,602
26/04/09
1,588
395
0억
0.65%
1,575
26/04/08
1,590
115
0억
0.07%
1,569